Vadilal Industries (VADILALIND) | Historial de Precios y Rendimientos | 2011 - 2025
Gráfico de Precios Históricos de Vadilal Industries
Datos de Precios Históricos de Vadilal Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹5.368,50 | -0,90% | ₹5.477,00 | ₹5.477,00 | ₹5.335,50 | 3,2K |
| 6 oct. 2025 | ₹5.417,00 | -1,33% | ₹5.499,50 | ₹5.540,50 | ₹5.375,50 | 4,9K |
| 3 oct. 2025 | ₹5.490,00 | +0,89% | ₹5.455,00 | ₹5.564,50 | ₹5.431,00 | 6,6K |
| 2 oct. 2025 | ₹5.441,50 | 0,00% | ₹5.441,50 | ₹5.441,50 | ₹5.441,50 | N/A |
| 1 oct. 2025 | ₹5.441,50 | +1,25% | ₹5.380,00 | ₹5.489,50 | ₹5.355,00 | 5,7K |
| 30 sept. 2025 | ₹5.374,50 | +0,65% | ₹5.354,50 | ₹5.435,00 | ₹5.310,50 | 6,4K |
| 29 sept. 2025 | ₹5.340,00 | -1,62% | ₹5.450,00 | ₹5.487,50 | ₹5.321,50 | 11,0K |
| 26 sept. 2025 | ₹5.428,00 | -2,95% | ₹5.649,00 | ₹5.649,00 | ₹5.402,00 | 12,7K |
| 25 sept. 2025 | ₹5.593,00 | -2,45% | ₹5.707,00 | ₹5.754,50 | ₹5.571,50 | 17,2K |
| 24 sept. 2025 | ₹5.733,50 | -3,20% | ₹5.920,00 | ₹6.000,00 | ₹5.700,00 | 17,8K |
| 23 sept. 2025 | ₹5.923,00 | +0,56% | ₹5.885,00 | ₹6.090,00 | ₹5.807,00 | 41,9K |
| 22 sept. 2025 | ₹5.890,00 | +4,93% | ₹5.618,00 | ₹6.000,00 | ₹5.615,00 | 48,8K |
| 19 sept. 2025 | ₹5.613,50 | -0,17% | ₹5.618,00 | ₹5.662,50 | ₹5.564,50 | 7,0K |
| 18 sept. 2025 | ₹5.623,00 | +0,39% | ₹5.639,00 | ₹5.640,00 | ₹5.510,50 | 6,6K |
| 17 sept. 2025 | ₹5.601,00 | -1,84% | ₹5.706,00 | ₹5.706,00 | ₹5.570,00 | 8,7K |
| 16 sept. 2025 | ₹5.706,00 | -1,37% | ₹5.851,00 | ₹5.900,00 | ₹5.680,50 | 16,6K |
| 15 sept. 2025 | ₹5.785,00 | +3,20% | ₹5.639,00 | ₹5.862,50 | ₹5.599,00 | 31,3K |
| 12 sept. 2025 | ₹5.605,50 | +2,48% | ₹5.470,00 | ₹5.700,00 | ₹5.430,00 | 21,0K |
| 11 sept. 2025 | ₹5.470,00 | -3,19% | ₹5.650,00 | ₹5.698,50 | ₹5.442,00 | 16,1K |
| 10 sept. 2025 | ₹5.650,50 | +3,36% | ₹5.510,00 | ₹5.789,00 | ₹5.505,00 | 64,5K |
| 9 sept. 2025 | ₹5.467,00 | +6,16% | ₹5.150,00 | ₹5.599,00 | ₹5.100,00 | 32,0K |
| 8 sept. 2025 | ₹5.150,00 | -1,47% | ₹5.300,00 | ₹5.351,50 | ₹5.131,00 | 8,0K |
| 5 sept. 2025 | ₹5.227,00 | +4,17% | ₹5.038,00 | ₹5.275,50 | ₹4.982,00 | 14,8K |
| 4 sept. 2025 | ₹5.018,00 | -1,77% | ₹5.183,00 | ₹5.300,00 | ₹5.000,00 | 10,6K |
| 3 sept. 2025 | ₹5.108,50 | -1,02% | ₹5.212,50 | ₹5.212,50 | ₹5.078,50 | 5,0K |
| 2 sept. 2025 | ₹5.161,00 | +2,78% | ₹5.030,00 | ₹5.300,00 | ₹4.983,00 | 14,0K |
| 1 sept. 2025 | ₹5.021,50 | -1,23% | ₹5.168,00 | ₹5.168,00 | ₹5.004,00 | 4,7K |
| 29 ago. 2025 | ₹5.084,00 | -0,31% | ₹5.140,00 | ₹5.244,50 | ₹5.000,00 | 7,5K |
| 28 ago. 2025 | ₹5.100,00 | +3,40% | ₹4.901,00 | ₹5.200,00 | ₹4.800,00 | 25,2K |
| 26 ago. 2025 | ₹4.932,50 | +0,14% | ₹4.932,00 | ₹5.043,00 | ₹4.876,00 | 4,2K |
| 25 ago. 2025 | ₹4.925,50 | -0,31% | ₹4.994,00 | ₹4.994,00 | ₹4.916,00 | 2,1K |
| 22 ago. 2025 | ₹4.941,00 | -1,68% | ₹5.081,00 | ₹5.081,00 | ₹4.925,00 | 3,3K |
| 21 ago. 2025 | ₹5.025,50 | +1,21% | ₹5.000,00 | ₹5.065,00 | ₹4.970,00 | 5,3K |
| 20 ago. 2025 | ₹4.965,50 | +2,19% | ₹4.899,00 | ₹4.995,00 | ₹4.835,00 | 4,3K |
| 19 ago. 2025 | ₹4.859,00 | +0,95% | ₹4.815,00 | ₹4.886,50 | ₹4.813,00 | 3,1K |
| 18 ago. 2025 | ₹4.813,50 | -1,85% | ₹4.923,00 | ₹4.956,50 | ₹4.790,00 | 7,0K |
| 14 ago. 2025 | ₹4.904,00 | -1,17% | ₹4.950,00 | ₹4.994,50 | ₹4.863,00 | 4,6K |
| 13 ago. 2025 | ₹4.962,00 | +0,60% | ₹4.950,00 | ₹5.036,50 | ₹4.900,00 | 14,8K |
| 12 ago. 2025 | ₹4.932,50 | -2,11% | ₹5.078,50 | ₹5.078,50 | ₹4.901,50 | 14,4K |
| 11 ago. 2025 | ₹5.039,00 | +3,61% | ₹4.915,50 | ₹5.100,00 | ₹4.870,00 | 12,3K |
| 8 ago. 2025 | ₹4.863,50 | -3,01% | ₹5.010,00 | ₹5.038,50 | ₹4.851,00 | 14,1K |
| 7 ago. 2025 | ₹5.014,50 | -4,74% | ₹5.299,50 | ₹5.299,50 | ₹4.907,00 | 32,6K |
| 6 ago. 2025 | ₹5.264,00 | +0,12% | ₹5.300,00 | ₹5.400,50 | ₹5.191,00 | 3,9K |
| 5 ago. 2025 | ₹5.257,50 | +0,35% | ₹5.294,00 | ₹5.294,00 | ₹5.234,00 | 2,0K |
| 4 ago. 2025 | ₹5.239,00 | +1,00% | ₹5.167,00 | ₹5.274,00 | ₹5.167,00 | 2,9K |
| 1 ago. 2025 | ₹5.187,00 | -1,00% | ₹5.286,50 | ₹5.286,50 | ₹5.160,00 | 4,0K |
| 31 jul. 2025 | ₹5.239,50 | -1,08% | ₹5.227,00 | ₹5.330,50 | ₹5.220,00 | 6,0K |
| 30 jul. 2025 | ₹5.296,50 | -0,96% | ₹5.404,00 | ₹5.404,00 | ₹5.266,50 | 3,0K |
| 29 jul. 2025 | ₹5.348,00 | -0,18% | ₹5.302,00 | ₹5.409,50 | ₹5.270,00 | 4,2K |
| 28 jul. 2025 | ₹5.357,50 | -2,44% | ₹5.490,00 | ₹5.549,50 | ₹5.192,50 | 26,7K |
| 25 jul. 2025 | ₹5.491,50 | -3,28% | ₹5.650,00 | ₹5.650,00 | ₹5.470,00 | 5,3K |
| 24 jul. 2025 | ₹5.678,00 | +0,47% | ₹5.609,00 | ₹5.725,00 | ₹5.608,50 | 14,3K |
| 23 jul. 2025 | ₹5.651,50 | +0,87% | ₹5.647,00 | ₹5.674,50 | ₹5.585,00 | 15,0K |
| 22 jul. 2025 | ₹5.603,00 | +1,94% | ₹5.555,00 | ₹5.626,00 | ₹5.520,00 | 17,2K |
| 21 jul. 2025 | ₹5.496,50 | +3,39% | ₹5.369,50 | ₹5.510,00 | ₹5.300,00 | 12,2K |
| 18 jul. 2025 | ₹5.316,50 | -2,51% | ₹5.473,00 | ₹5.510,50 | ₹5.300,00 | 9,4K |
| 17 jul. 2025 | ₹5.453,50 | +4,56% | ₹5.225,00 | ₹5.481,50 | ₹5.225,00 | 15,7K |
| 16 jul. 2025 | ₹5.215,50 | +1,61% | ₹5.168,00 | ₹5.250,00 | ₹5.133,00 | 6,8K |
| 15 jul. 2025 | ₹5.133,00 | -0,24% | ₹5.185,00 | ₹5.217,50 | ₹5.106,00 | 7,6K |
| 14 jul. 2025 | ₹5.145,50 | -1,76% | ₹5.170,00 | ₹5.211,50 | ₹5.100,00 | 9,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹5.368,50 | -2,21% | ₹5.499,50 | ₹5.540,50 | ₹5.335,50 | 8,1K |
| 29 sept. 2025 | ₹5.490,00 | +1,14% | ₹5.450,00 | ₹5.564,50 | ₹5.310,50 | 29,7K |
| 22 sept. 2025 | ₹5.428,00 | -3,30% | ₹5.618,00 | ₹6.090,00 | ₹5.402,00 | 138,3K |
| 15 sept. 2025 | ₹5.613,50 | +0,14% | ₹5.639,00 | ₹5.900,00 | ₹5.510,50 | 70,2K |
| 8 sept. 2025 | ₹5.605,50 | +7,24% | ₹5.300,00 | ₹5.789,00 | ₹5.100,00 | 141,6K |
| 1 sept. 2025 | ₹5.227,00 | +2,81% | ₹5.168,00 | ₹5.300,00 | ₹4.982,00 | 49,0K |
| 25 ago. 2025 | ₹5.084,00 | +2,89% | ₹4.994,00 | ₹5.244,50 | ₹4.800,00 | 39,0K |
| 18 ago. 2025 | ₹4.941,00 | +0,75% | ₹4.923,00 | ₹5.081,00 | ₹4.790,00 | 23,0K |
| 11 ago. 2025 | ₹4.904,00 | +0,83% | ₹4.915,50 | ₹5.100,00 | ₹4.863,00 | 46,0K |
| 4 ago. 2025 | ₹4.863,50 | -6,24% | ₹5.167,00 | ₹5.400,50 | ₹4.851,00 | 55,5K |
| 28 jul. 2025 | ₹5.187,00 | -5,54% | ₹5.490,00 | ₹5.549,50 | ₹5.160,00 | 44,0K |
| 21 jul. 2025 | ₹5.491,50 | +3,29% | ₹5.369,50 | ₹5.725,00 | ₹5.300,00 | 63,9K |
| 14 jul. 2025 | ₹5.316,50 | +1,51% | ₹5.170,00 | ₹5.510,50 | ₹5.100,00 | 49,0K |
| 7 jul. 2025 | ₹5.237,50 | -2,13% | ₹5.321,50 | ₹5.423,50 | ₹5.210,00 | 34,9K |
| 30 jun. 2025 | ₹5.351,50 | -3,81% | ₹5.560,00 | ₹5.681,50 | ₹5.236,00 | 47,5K |
| 23 jun. 2025 | ₹5.563,50 | +0,49% | ₹5.420,00 | ₹5.779,50 | ₹5.420,00 | 78,8K |
| 16 jun. 2025 | ₹5.536,50 | +3,76% | ₹5.300,00 | ₹5.550,00 | ₹5.210,50 | 63,7K |
| 9 jun. 2025 | ₹5.336,00 | -2,04% | ₹5.460,00 | ₹5.555,00 | ₹5.260,00 | 43,6K |
| 2 jun. 2025 | ₹5.447,00 | +2,04% | ₹5.303,00 | ₹5.615,00 | ₹5.207,50 | 103,3K |
| 26 may. 2025 | ₹5.338,00 | -9,62% | ₹6.050,00 | ₹6.255,00 | ₹5.306,00 | 250,8K |
| 19 may. 2025 | ₹5.906,00 | -13,33% | ₹6.805,00 | ₹7.100,00 | ₹5.433,00 | 415,6K |
| 12 may. 2025 | ₹6.814,50 | +7,99% | ₹6.600,00 | ₹7.398,50 | ₹6.499,50 | 206,3K |
| 5 may. 2025 | ₹6.310,50 | +1,63% | ₹6.336,00 | ₹6.674,00 | ₹5.858,00 | 208,5K |
| 28 abr. 2025 | ₹6.209,50 | -7,80% | ₹6.760,00 | ₹6.971,80 | ₹6.200,00 | 94,7K |
| 21 abr. 2025 | ₹6.734,60 | +7,30% | ₹6.280,00 | ₹7.380,00 | ₹6.280,00 | 480,4K |
| 14 abr. 2025 | ₹6.276,30 | +8,56% | ₹5.898,90 | ₹6.301,00 | ₹5.656,70 | 136,6K |
| 7 abr. 2025 | ₹5.781,65 | +4,20% | ₹4.820,55 | ₹5.950,00 | ₹4.812,00 | 330,7K |
| 31 mar. 2025 | ₹5.548,50 | +20,82% | ₹5.398,80 | ₹5.851,90 | ₹4.785,10 | 810,0K |
| 24 mar. 2025 | ₹4.592,40 | -11,62% | ₹5.229,85 | ₹5.298,00 | ₹4.531,00 | 249,7K |
| 17 mar. 2025 | ₹5.196,40 | +10,22% | ₹4.726,35 | ₹5.450,00 | ₹4.726,35 | 230,2K |
| 10 mar. 2025 | ₹4.714,55 | +4,87% | ₹4.501,00 | ₹4.955,00 | ₹4.395,05 | 117,9K |
| 3 mar. 2025 | ₹4.495,40 | +25,35% | ₹3.626,70 | ₹4.525,00 | ₹3.608,05 | 195,8K |
| 24 feb. 2025 | ₹3.586,30 | -5,52% | ₹3.816,00 | ₹4.050,00 | ₹3.503,50 | 44,1K |
| 17 feb. 2025 | ₹3.795,70 | +1,56% | ₹3.719,15 | ₹3.853,45 | ₹3.505,60 | 22,0K |
| 10 feb. 2025 | ₹3.737,30 | -1,47% | ₹3.800,00 | ₹3.839,45 | ₹3.710,00 | 22,2K |
| 3 feb. 2025 | ₹3.793,00 | -2,72% | ₹3.895,05 | ₹3.998,00 | ₹3.750,00 | 22,0K |
| 27 ene. 2025 | ₹3.899,00 | +9,79% | ₹3.529,00 | ₹3.975,00 | ₹3.500,10 | 49,2K |
| 20 ene. 2025 | ₹3.551,45 | -1,56% | ₹3.625,55 | ₹3.750,00 | ₹3.414,05 | 34,2K |
| 13 ene. 2025 | ₹3.607,60 | +1,63% | ₹3.530,00 | ₹3.660,60 | ₹3.435,00 | 18,4K |
| 6 ene. 2025 | ₹3.549,70 | -10,71% | ₹3.950,05 | ₹3.998,40 | ₹3.530,00 | 31,7K |
| 30 dic. 2024 | ₹3.975,40 | -2,42% | ₹4.094,25 | ₹4.116,05 | ₹3.942,90 | 29,6K |
| 23 dic. 2024 | ₹4.073,85 | +1,52% | ₹4.033,00 | ₹4.210,95 | ₹3.950,00 | 33,9K |
| 16 dic. 2024 | ₹4.012,90 | +2,52% | ₹3.914,20 | ₹4.181,90 | ₹3.837,35 | 45,2K |
| 9 dic. 2024 | ₹3.914,20 | -6,88% | ₹4.266,45 | ₹4.270,45 | ₹3.820,00 | 66,0K |
| 2 dic. 2024 | ₹4.203,40 | +11,45% | ₹3.767,30 | ₹4.350,00 | ₹3.721,65 | 103,8K |
| 25 nov. 2024 | ₹3.771,65 | +2,99% | ₹3.670,00 | ₹3.825,00 | ₹3.640,00 | 16,1K |
| 18 nov. 2024 | ₹3.662,10 | +2,97% | ₹3.555,05 | ₹3.831,25 | ₹3.474,10 | 25,8K |
| 11 nov. 2024 | ₹3.556,60 | -6,94% | ₹3.764,35 | ₹3.859,80 | ₹3.500,10 | 17,8K |
| 4 nov. 2024 | ₹3.821,70 | -1,80% | ₹3.885,00 | ₹4.060,00 | ₹3.735,90 | 20,2K |
| 28 oct. 2024 | ₹3.891,60 | +6,16% | ₹3.666,00 | ₹3.923,90 | ₹3.580,10 | 31,8K |
| 21 oct. 2024 | ₹3.665,90 | -7,55% | ₹3.910,00 | ₹3.965,05 | ₹3.620,00 | 28,0K |
| 14 oct. 2024 | ₹3.965,10 | -2,07% | ₹4.068,00 | ₹4.099,00 | ₹3.868,15 | 27,3K |
| 7 oct. 2024 | ₹4.048,85 | +3,71% | ₹3.947,95 | ₹4.068,95 | ₹3.650,05 | 65,1K |
| 30 sept. 2024 | ₹3.903,95 | -1,82% | ₹3.900,00 | ₹4.000,45 | ₹3.850,00 | 38,2K |
| 23 sept. 2024 | ₹3.976,35 | -6,69% | ₹4.324,00 | ₹4.324,00 | ₹3.848,75 | 216,6K |
| 16 sept. 2024 | ₹4.261,35 | -5,33% | ₹4.513,00 | ₹4.655,00 | ₹4.220,00 | 62,4K |
| 9 sept. 2024 | ₹4.501,30 | +7,98% | ₹4.216,75 | ₹4.634,00 | ₹4.094,55 | 85,6K |
| 2 sept. 2024 | ₹4.168,55 | +1,13% | ₹4.154,00 | ₹4.317,95 | ₹4.083,05 | 53,0K |
| 26 ago. 2024 | ₹4.121,95 | +3,54% | ₹4.020,00 | ₹4.398,50 | ₹3.976,15 | 94,9K |
| 19 ago. 2024 | ₹3.980,95 | -3,65% | ₹4.150,30 | ₹4.244,10 | ₹3.803,60 | 69,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹5.368,50 | -0,11% | ₹5.380,00 | ₹5.564,50 | ₹5.335,50 | 20,4K |
| 1 sept. 2025 | ₹5.374,50 | +5,71% | ₹5.168,00 | ₹6.090,00 | ₹4.982,00 | 416,5K |
| 1 ago. 2025 | ₹5.084,00 | -2,97% | ₹5.286,50 | ₹5.400,50 | ₹4.790,00 | 167,5K |
| 1 jul. 2025 | ₹5.239,50 | -5,45% | ₹5.541,50 | ₹5.725,00 | ₹5.100,00 | 225,9K |
| 1 jun. 2025 | ₹5.541,50 | +3,81% | ₹5.303,00 | ₹5.779,50 | ₹5.207,50 | 298,8K |
| 1 may. 2025 | ₹5.338,00 | -15,62% | ₹6.250,00 | ₹7.398,50 | ₹5.306,00 | 1,1M |
| 1 abr. 2025 | ₹6.325,80 | +37,74% | ₹5.398,80 | ₹7.380,00 | ₹4.785,10 | 1,8M |
| 1 mar. 2025 | ₹4.592,40 | +28,05% | ₹3.626,70 | ₹5.450,00 | ₹3.608,05 | 793,6K |
| 1 feb. 2025 | ₹3.586,30 | -6,10% | ₹3.863,15 | ₹4.050,00 | ₹3.503,50 | 117,4K |
| 1 ene. 2025 | ₹3.819,40 | -4,30% | ₹3.950,05 | ₹4.074,90 | ₹3.414,05 | 144,0K |
| 1 dic. 2024 | ₹3.990,90 | +5,81% | ₹3.767,30 | ₹4.350,00 | ₹3.721,65 | 261,0K |
| 1 nov. 2024 | ₹3.771,65 | -2,19% | ₹3.899,00 | ₹4.060,00 | ₹3.474,10 | 81,7K |
| 1 oct. 2024 | ₹3.856,00 | -2,12% | ₹4.000,00 | ₹4.099,00 | ₹3.580,10 | 170,5K |
| 1 sept. 2024 | ₹3.939,65 | -4,42% | ₹4.154,00 | ₹4.655,00 | ₹3.848,75 | 435,7K |
| 1 ago. 2024 | ₹4.121,95 | -5,92% | ₹4.381,25 | ₹4.598,55 | ₹3.803,60 | 397,4K |
| 1 jul. 2024 | ₹4.381,25 | +3,22% | ₹4.291,05 | ₹4.545,00 | ₹3.970,00 | 203,9K |
| 1 jun. 2024 | ₹4.244,40 | -1,15% | ₹4.391,50 | ₹4.700,00 | ₹3.900,00 | 259,0K |
| 1 may. 2024 | ₹4.293,85 | -4,71% | ₹4.515,75 | ₹5.143,00 | ₹4.162,65 | 444,0K |
| 1 abr. 2024 | ₹4.505,95 | +3,74% | ₹4.391,00 | ₹4.660,70 | ₹3.951,40 | 368,7K |
| 1 mar. 2024 | ₹4.343,55 | +23,95% | ₹3.509,00 | ₹4.577,25 | ₹3.164,00 | 502,9K |
| 1 feb. 2024 | ₹3.504,30 | +13,09% | ₹3.100,00 | ₹3.929,95 | ₹3.065,05 | 728,1K |
| 1 ene. 2024 | ₹3.098,70 | +22,52% | ₹2.530,00 | ₹3.150,00 | ₹2.320,00 | 712,3K |
| 1 dic. 2023 | ₹2.529,20 | +1,90% | ₹2.490,00 | ₹2.545,00 | ₹2.133,20 | 268,5K |
| 1 nov. 2023 | ₹2.481,95 | -0,31% | ₹2.465,00 | ₹2.731,00 | ₹2.386,05 | 143,0K |
| 1 oct. 2023 | ₹2.489,70 | -3,05% | ₹2.570,00 | ₹2.764,15 | ₹2.442,00 | 136,1K |
| 1 sept. 2023 | ₹2.568,05 | -4,01% | ₹2.700,00 | ₹2.749,90 | ₹2.460,00 | 187,1K |
| 1 ago. 2023 | ₹2.675,35 | -4,04% | ₹2.812,55 | ₹3.080,00 | ₹2.600,00 | 517,8K |
| 1 jul. 2023 | ₹2.787,85 | -2,54% | ₹2.875,00 | ₹3.294,65 | ₹2.670,00 | 968,6K |
| 1 jun. 2023 | ₹2.860,40 | +6,62% | ₹2.700,00 | ₹2.966,40 | ₹2.368,00 | 464,6K |
| 1 may. 2023 | ₹2.682,85 | +43,88% | ₹1.864,70 | ₹2.707,00 | ₹1.863,65 | 829,0K |
| 1 abr. 2023 | ₹1.864,70 | -15,09% | ₹2.205,95 | ₹2.221,90 | ₹1.798,55 | 557,2K |
| 1 mar. 2023 | ₹2.196,15 | -13,23% | ₹2.569,30 | ₹2.593,75 | ₹2.080,05 | 434,5K |
| 1 feb. 2023 | ₹2.531,00 | -12,33% | ₹2.970,95 | ₹3.034,75 | ₹2.514,00 | 339,2K |
| 1 ene. 2023 | ₹2.886,85 | +9,77% | ₹2.649,00 | ₹2.997,90 | ₹2.590,00 | 466,1K |
| 1 dic. 2022 | ₹2.629,90 | +8,00% | ₹2.459,75 | ₹2.790,00 | ₹2.321,10 | 550,9K |
| 1 nov. 2022 | ₹2.435,20 | +9,33% | ₹2.253,00 | ₹2.589,00 | ₹2.052,05 | 373,3K |
| 1 oct. 2022 | ₹2.227,45 | -11,60% | ₹2.515,00 | ₹2.661,10 | ₹2.170,30 | 374,8K |
| 1 sept. 2022 | ₹2.519,80 | +0,34% | ₹2.500,00 | ₹2.859,00 | ₹2.425,20 | 330,8K |
| 1 ago. 2022 | ₹2.511,25 | +15,65% | ₹2.165,00 | ₹2.648,00 | ₹2.113,65 | 812,7K |
| 1 jul. 2022 | ₹2.171,35 | +6,01% | ₹2.054,00 | ₹2.247,70 | ₹1.976,05 | 597,3K |
| 1 jun. 2022 | ₹2.048,25 | +15,91% | ₹1.755,00 | ₹2.165,00 | ₹1.726,00 | 1,1M |
| 1 may. 2022 | ₹1.767,15 | +11,52% | ₹1.599,00 | ₹2.070,00 | ₹1.537,10 | 1,0M |
| 1 abr. 2022 | ₹1.584,60 | +12,40% | ₹1.424,30 | ₹1.685,00 | ₹1.360,00 | 528,7K |
| 1 mar. 2022 | ₹1.409,80 | +2,82% | ₹1.370,00 | ₹1.500,00 | ₹1.155,00 | 766,7K |
| 1 feb. 2022 | ₹1.371,20 | +57,09% | ₹905,00 | ₹1.464,10 | ₹904,00 | 1,4M |
| 1 ene. 2022 | ₹872,90 | -4,12% | ₹911,95 | ₹995,00 | ₹823,80 | 499,6K |
| 1 dic. 2021 | ₹910,40 | -2,32% | ₹939,10 | ₹1.039,00 | ₹845,00 | 366,9K |
| 1 nov. 2021 | ₹932,05 | -4,61% | ₹1.010,00 | ₹1.039,55 | ₹900,00 | 132,4K |
| 1 oct. 2021 | ₹977,05 | -6,27% | ₹1.045,10 | ₹1.218,80 | ₹970,00 | 305,6K |
| 1 sept. 2021 | ₹1.042,40 | -4,44% | ₹1.102,45 | ₹1.110,40 | ₹1.019,15 | 198,0K |
| 1 ago. 2021 | ₹1.090,85 | +4,59% | ₹1.039,20 | ₹1.267,00 | ₹1.039,00 | 1,2M |
| 1 jul. 2021 | ₹1.042,95 | +7,70% | ₹994,70 | ₹1.095,00 | ₹971,35 | 468,3K |
| 1 jun. 2021 | ₹968,40 | -4,19% | ₹1.017,65 | ₹1.125,00 | ₹936,10 | 702,8K |
| 1 may. 2021 | ₹1.010,70 | +8,68% | ₹950,00 | ₹1.050,00 | ₹935,00 | 901,9K |
| 1 abr. 2021 | ₹929,95 | +3,83% | ₹899,95 | ₹960,00 | ₹867,00 | 351,8K |
| 1 mar. 2021 | ₹895,65 | +1,91% | ₹895,00 | ₹980,00 | ₹870,00 | 515,7K |
| 1 feb. 2021 | ₹878,90 | +8,56% | ₹807,50 | ₹905,00 | ₹772,65 | 259,3K |
| 1 ene. 2021 | ₹809,60 | +6,55% | ₹755,50 | ₹835,00 | ₹755,00 | 153,5K |
| 1 dic. 2020 | ₹759,80 | -6,08% | ₹810,00 | ₹830,05 | ₹745,00 | 161,2K |
| 1 nov. 2020 | ₹808,95 | +3,81% | ₹786,95 | ₹878,00 | ₹750,10 | 267,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹5.368,50 | +34,52% | ₹3.950,05 | ₹7.398,50 | ₹3.414,05 | 5,1M |
| 2024 | ₹3.990,90 | +57,79% | ₹2.530,00 | ₹5.143,00 | ₹2.320,00 | 4,6M |
| 2023 | ₹2.529,20 | -3,83% | ₹2.649,00 | ₹3.294,65 | ₹1.798,55 | 5,3M |
| 2022 | ₹2.629,90 | +188,87% | ₹911,95 | ₹2.859,00 | ₹823,80 | 8,4M |
| 2021 | ₹910,40 | +19,82% | ₹755,50 | ₹1.267,00 | ₹755,00 | 5,6M |
| 2020 | ₹759,80 | +6,01% | ₹728,00 | ₹898,00 | ₹380,00 | 3,5M |
| 2019 | ₹716,70 | +33,78% | ₹538,75 | ₹859,95 | ₹436,10 | 6,0M |
| 2018 | ₹535,75 | -45,26% | ₹987,55 | ₹997,00 | ₹387,20 | 11,2M |
| 2017 | ₹978,65 | +101,47% | ₹486,60 | ₹1.173,40 | ₹481,10 | 20,8M |
| 2016 | ₹485,75 | -24,30% | ₹645,35 | ₹764,80 | ₹398,00 | 14,3M |
| 2015 | ₹641,65 | +155,13% | ₹252,05 | ₹883,55 | ₹234,00 | 23,7M |
| 2014 | ₹251,50 | +65,30% | ₹153,30 | ₹314,00 | ₹123,50 | 10,3M |
| 2013 | ₹152,15 | -30,03% | ₹218,55 | ₹252,00 | ₹103,00 | 17,2M |
| 2012 | ₹217,45 | +131,45% | ₹97,50 | ₹299,00 | ₹91,10 | 5,0M |
| 2011 | ₹93,95 | 0,00% | ₹159,05 | ₹173,70 | ₹85,20 | 682,4K |
Cómo se Comportó Vadilal Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Vadilal Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Vadilal Industries | 32,59 % | 114,20 % | 594,82 % | 811,61 % | 3.147,73 % | 3.147,73 % | |
| Nestle India | -9,94 % | 21,10 % | 45,93 % | 264,65 % | 619,63 % | 121,97 % | |
| Britannia Industries | -3,44 % | 58,30 % | 60,01 % | 271,73 % | 2.617,69 % | 4.786,25 % | |
| Gujarat Ambuja | -15,79 % | -23,51 % | 86,65 % | 707,26 % | 528,24 % | 1.069,77 % | |
| Heritage Foods | -17,52 % | 51,39 % | 58,62 % | 152,06 % | 723,83 % | 1.384,84 % | |
| Gopal Snacks | -12,43 % | -8,00 % | -8,00 % | -8,00 % | -8,00 % | -8,00 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty FMCG | Sector | -12,95 % | 25,92 % | 84,37 % | 168,85 % | 570,36 % | 570,36 % |
Calcule sus Rendimientos de Inversión en Vadilal Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Vadilal Industries stock price in Oct 2015 was ₹595,40, A ₹1.000,00 lump sum investment in Vadilal Industries made 10 years ago would be worth approximately ₹9.067,43 today, representing a exceptional return of 806,74 %. This translates to an annualized return (CAGR) of 24,65 %. During this period, Vadilal Industries paid out ₹30,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹9.067,43
Rendimiento Total
806,74 %
Rendimiento Anual (TCAC)
24,65 %
Dividendos Totales
₹50,81
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vadilal Industries (VADILALIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Vadilal Industries ha entregado un rendimiento total de 32,6%.
- Máximo de 52 semanas alcanzó 7 398,50 INR el May 14, 2025.
- Mínimo de 52 semanas tocó 3 414,05 INR el January 22, 2025.
- Precio Actual cotizando a 5 368,50 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Vadilal Industries (VADILALIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Vadilal Industries (vadilalind) habría crecido a aproximadamente 69 482,00 INR al October 8, 2025, representando un rendimiento total de 594,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 47,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vadilal Industries con el sector Consumer Defensive?
Vadilal Industries (vadilalind) ha entregado un rendimiento anualizado de 24,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Vadilal Industries habría crecido a 91 161,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Vadilal Industries?
Vadilal Industries (vadilalind) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 811,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vadilal Industries ha logrado históricamente?
Vadilal Industries (vadilalind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+32,6%), 3 years (+114,2%), 5 years (+594,8%), 10 years (+811,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.