Vardhman Acrylics (VARDHACRLC) | Historial de Precios y Rendimientos | 2003 - 2025
Gráfico de Precios Históricos de Vardhman Acrylics
Datos de Precios Históricos de Vardhman Acrylics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹44,41 | +0,43% | ₹44,21 | ₹44,63 | ₹44,10 | 8,8K |
| 1 oct. 2025 | ₹44,22 | +0,25% | ₹44,11 | ₹44,75 | ₹44,10 | 11,9K |
| 30 sept. 2025 | ₹44,11 | -1,14% | ₹44,01 | ₹44,74 | ₹44,01 | 7,1K |
| 29 sept. 2025 | ₹44,62 | +1,50% | ₹44,15 | ₹45,05 | ₹43,50 | 48,6K |
| 26 sept. 2025 | ₹43,96 | -1,10% | ₹45,35 | ₹45,35 | ₹43,86 | 12,1K |
| 25 sept. 2025 | ₹44,45 | -2,63% | ₹45,65 | ₹45,65 | ₹44,31 | 12,6K |
| 24 sept. 2025 | ₹45,65 | +2,06% | ₹44,20 | ₹45,84 | ₹44,20 | 38,2K |
| 23 sept. 2025 | ₹44,73 | -0,93% | ₹45,05 | ₹45,06 | ₹44,61 | 20,4K |
| 22 sept. 2025 | ₹45,15 | -0,35% | ₹45,31 | ₹45,80 | ₹44,40 | 29,6K |
| 19 sept. 2025 | ₹45,31 | -0,26% | ₹45,43 | ₹45,43 | ₹44,50 | 25,5K |
| 18 sept. 2025 | ₹45,43 | +0,09% | ₹46,15 | ₹46,15 | ₹45,10 | 16,6K |
| 17 sept. 2025 | ₹45,39 | +2,41% | ₹44,40 | ₹45,75 | ₹44,40 | 64,8K |
| 16 sept. 2025 | ₹44,32 | -0,45% | ₹44,25 | ₹44,76 | ₹44,12 | 70,3K |
| 15 sept. 2025 | ₹44,52 | -0,38% | ₹44,84 | ₹44,84 | ₹44,35 | 20,8K |
| 12 sept. 2025 | ₹44,69 | +0,36% | ₹44,50 | ₹45,15 | ₹44,01 | 29,1K |
| 11 sept. 2025 | ₹44,53 | -1,15% | ₹45,06 | ₹45,64 | ₹44,00 | 78,4K |
| 10 sept. 2025 | ₹45,05 | +1,62% | ₹44,41 | ₹45,88 | ₹44,41 | 27,3K |
| 9 sept. 2025 | ₹44,33 | -4,19% | ₹46,00 | ₹46,85 | ₹44,00 | 55,3K |
| 8 sept. 2025 | ₹46,27 | -0,34% | ₹47,35 | ₹48,77 | ₹46,10 | 16,6K |
| 5 sept. 2025 | ₹46,43 | +2,07% | ₹44,51 | ₹47,69 | ₹44,51 | 28,8K |
| 4 sept. 2025 | ₹45,49 | +0,46% | ₹45,88 | ₹45,88 | ₹45,30 | 11,4K |
| 3 sept. 2025 | ₹45,28 | -0,79% | ₹45,99 | ₹45,99 | ₹44,82 | 40,7K |
| 2 sept. 2025 | ₹45,64 | +2,15% | ₹45,55 | ₹45,98 | ₹44,73 | 23,3K |
| 1 sept. 2025 | ₹44,68 | +0,38% | ₹45,45 | ₹45,45 | ₹43,90 | 12,5K |
| 29 ago. 2025 | ₹44,51 | +0,75% | ₹44,53 | ₹45,00 | ₹44,22 | 5,9K |
| 28 ago. 2025 | ₹44,18 | -2,13% | ₹45,30 | ₹45,50 | ₹44,01 | 27,1K |
| 26 ago. 2025 | ₹45,14 | -0,92% | ₹45,09 | ₹45,89 | ₹44,13 | 30,6K |
| 25 ago. 2025 | ₹45,56 | +0,02% | ₹46,00 | ₹46,34 | ₹45,17 | 22,8K |
| 22 ago. 2025 | ₹45,55 | +1,04% | ₹45,98 | ₹46,01 | ₹45,20 | 30,5K |
| 21 ago. 2025 | ₹45,08 | -1,64% | ₹45,83 | ₹46,20 | ₹44,83 | 36,1K |
| 20 ago. 2025 | ₹45,83 | +4,16% | ₹44,00 | ₹46,39 | ₹43,55 | 76,1K |
| 19 ago. 2025 | ₹44,00 | -0,81% | ₹44,00 | ₹45,19 | ₹42,65 | 187,0K |
| 18 ago. 2025 | ₹44,36 | -1,66% | ₹45,21 | ₹46,33 | ₹44,12 | 65,0K |
| 14 ago. 2025 | ₹45,11 | +2,24% | ₹44,99 | ₹45,29 | ₹44,31 | 18,9K |
| 13 ago. 2025 | ₹44,12 | -0,23% | ₹43,69 | ₹45,09 | ₹43,69 | 27,3K |
| 12 ago. 2025 | ₹44,22 | +0,16% | ₹44,65 | ₹46,69 | ₹43,50 | 53,9K |
| 11 ago. 2025 | ₹44,15 | -1,47% | ₹45,25 | ₹45,90 | ₹44,01 | 35,7K |
| 8 ago. 2025 | ₹44,81 | -1,19% | ₹45,10 | ₹46,48 | ₹44,50 | 31,6K |
| 7 ago. 2025 | ₹45,35 | -1,52% | ₹46,05 | ₹46,09 | ₹45,05 | 16,0K |
| 6 ago. 2025 | ₹46,05 | -1,64% | ₹47,70 | ₹47,70 | ₹45,61 | 16,3K |
| 5 ago. 2025 | ₹46,82 | +2,29% | ₹45,20 | ₹47,74 | ₹45,20 | 62,7K |
| 4 ago. 2025 | ₹45,77 | -4,61% | ₹47,23 | ₹48,39 | ₹45,31 | 77,4K |
| 1 ago. 2025 | ₹47,98 | -3,54% | ₹49,76 | ₹49,76 | ₹47,61 | 16,1K |
| 31 jul. 2025 | ₹49,74 | +3,26% | ₹47,99 | ₹50,35 | ₹47,52 | 60,9K |
| 30 jul. 2025 | ₹48,17 | -0,99% | ₹48,65 | ₹49,57 | ₹48,02 | 25,2K |
| 29 jul. 2025 | ₹48,65 | -1,60% | ₹48,80 | ₹49,92 | ₹48,40 | 23,8K |
| 28 jul. 2025 | ₹49,44 | -1,42% | ₹50,15 | ₹51,64 | ₹49,01 | 58,8K |
| 25 jul. 2025 | ₹50,15 | -0,40% | ₹50,00 | ₹52,68 | ₹49,15 | 55,6K |
| 24 jul. 2025 | ₹50,35 | -0,14% | ₹51,45 | ₹51,45 | ₹49,01 | 58,8K |
| 23 jul. 2025 | ₹50,42 | +1,16% | ₹50,25 | ₹51,31 | ₹49,68 | 30,6K |
| 22 jul. 2025 | ₹49,84 | -3,15% | ₹51,95 | ₹51,95 | ₹49,55 | 45,8K |
| 21 jul. 2025 | ₹51,46 | -1,27% | ₹51,16 | ₹52,49 | ₹50,00 | 220,9K |
| 18 jul. 2025 | ₹52,12 | +6,80% | ₹49,39 | ₹54,25 | ₹48,51 | 306,5K |
| 17 jul. 2025 | ₹48,80 | +0,41% | ₹49,48 | ₹49,48 | ₹48,31 | 22,9K |
| 16 jul. 2025 | ₹48,60 | +0,43% | ₹48,39 | ₹48,98 | ₹48,39 | 16,6K |
| 15 jul. 2025 | ₹48,39 | +1,62% | ₹48,55 | ₹48,64 | ₹47,92 | 20,0K |
| 14 jul. 2025 | ₹47,62 | -1,81% | ₹48,50 | ₹49,13 | ₹47,40 | 29,4K |
| 11 jul. 2025 | ₹48,50 | -0,37% | ₹49,40 | ₹49,40 | ₹48,00 | 27,7K |
| 10 jul. 2025 | ₹48,68 | -1,70% | ₹50,50 | ₹50,50 | ₹47,89 | 47,9K |
| 9 jul. 2025 | ₹49,52 | -0,86% | ₹50,90 | ₹50,90 | ₹49,20 | 36,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹44,41 | +1,02% | ₹44,15 | ₹45,05 | ₹43,50 | 76,4K |
| 22 sept. 2025 | ₹43,96 | -2,98% | ₹45,31 | ₹45,84 | ₹43,86 | 112,9K |
| 15 sept. 2025 | ₹45,31 | +1,39% | ₹44,84 | ₹46,15 | ₹44,12 | 198,1K |
| 8 sept. 2025 | ₹44,69 | -3,75% | ₹47,35 | ₹48,77 | ₹44,00 | 206,7K |
| 1 sept. 2025 | ₹46,43 | +4,31% | ₹45,45 | ₹47,69 | ₹43,90 | 116,8K |
| 25 ago. 2025 | ₹44,51 | -2,28% | ₹46,00 | ₹46,34 | ₹44,01 | 86,4K |
| 18 ago. 2025 | ₹45,55 | +0,98% | ₹45,21 | ₹46,39 | ₹42,65 | 394,7K |
| 11 ago. 2025 | ₹45,11 | +0,67% | ₹45,25 | ₹46,69 | ₹43,50 | 135,8K |
| 4 ago. 2025 | ₹44,81 | -6,61% | ₹47,23 | ₹48,39 | ₹44,50 | 204,0K |
| 28 jul. 2025 | ₹47,98 | -4,33% | ₹50,15 | ₹51,64 | ₹47,52 | 184,9K |
| 21 jul. 2025 | ₹50,15 | -3,78% | ₹51,16 | ₹52,68 | ₹49,01 | 411,6K |
| 14 jul. 2025 | ₹52,12 | +7,46% | ₹48,50 | ₹54,25 | ₹47,40 | 395,5K |
| 7 jul. 2025 | ₹48,50 | +2,28% | ₹47,42 | ₹51,90 | ₹47,42 | 327,0K |
| 30 jun. 2025 | ₹47,42 | -2,23% | ₹49,36 | ₹51,34 | ₹47,07 | 222,5K |
| 23 jun. 2025 | ₹48,50 | +11,93% | ₹43,30 | ₹52,90 | ₹42,31 | 507,9K |
| 16 jun. 2025 | ₹43,33 | -3,78% | ₹45,05 | ₹45,76 | ₹42,11 | 149,0K |
| 9 jun. 2025 | ₹45,03 | +1,51% | ₹44,36 | ₹48,87 | ₹44,06 | 350,9K |
| 2 jun. 2025 | ₹44,36 | -1,55% | ₹45,06 | ₹45,90 | ₹43,11 | 117,1K |
| 26 may. 2025 | ₹45,06 | +4,40% | ₹43,89 | ₹45,99 | ₹43,20 | 197,9K |
| 19 may. 2025 | ₹43,16 | -0,64% | ₹43,49 | ₹44,89 | ₹43,01 | 171,7K |
| 12 may. 2025 | ₹43,44 | +8,22% | ₹40,95 | ₹44,00 | ₹40,95 | 169,8K |
| 5 may. 2025 | ₹40,14 | -5,08% | ₹42,00 | ₹42,80 | ₹39,48 | 212,1K |
| 28 abr. 2025 | ₹42,29 | -1,95% | ₹43,14 | ₹43,74 | ₹41,80 | 124,1K |
| 21 abr. 2025 | ₹43,13 | -1,06% | ₹43,70 | ₹45,04 | ₹42,39 | 154,1K |
| 14 abr. 2025 | ₹43,59 | +5,70% | ₹41,68 | ₹44,49 | ₹41,20 | 113,7K |
| 7 abr. 2025 | ₹41,24 | -5,13% | ₹40,16 | ₹42,00 | ₹39,10 | 231,7K |
| 31 mar. 2025 | ₹43,47 | +7,97% | ₹40,89 | ₹45,87 | ₹40,07 | 243,3K |
| 24 mar. 2025 | ₹40,26 | -2,73% | ₹41,39 | ₹43,35 | ₹39,20 | 623,5K |
| 17 mar. 2025 | ₹41,39 | +0,68% | ₹40,91 | ₹41,97 | ₹39,91 | 573,3K |
| 10 mar. 2025 | ₹41,11 | -1,77% | ₹41,20 | ₹42,01 | ₹40,10 | 472,0K |
| 3 mar. 2025 | ₹41,85 | -0,88% | ₹43,05 | ₹44,21 | ₹38,80 | 371,6K |
| 24 feb. 2025 | ₹42,22 | -6,32% | ₹45,10 | ₹45,76 | ₹41,75 | 101,1K |
| 17 feb. 2025 | ₹45,07 | -2,70% | ₹46,32 | ₹47,75 | ₹44,28 | 139,4K |
| 10 feb. 2025 | ₹46,32 | -5,37% | ₹49,00 | ₹49,99 | ₹45,65 | 193,6K |
| 3 feb. 2025 | ₹48,95 | -5,85% | ₹52,50 | ₹52,50 | ₹48,10 | 93,7K |
| 27 ene. 2025 | ₹51,99 | +5,33% | ₹49,80 | ₹52,71 | ₹46,71 | 181,7K |
| 20 ene. 2025 | ₹49,36 | -5,93% | ₹52,47 | ₹53,79 | ₹49,11 | 85,8K |
| 13 ene. 2025 | ₹52,47 | +2,06% | ₹50,10 | ₹52,69 | ₹46,35 | 223,8K |
| 6 ene. 2025 | ₹51,41 | -4,87% | ₹54,96 | ₹54,96 | ₹50,55 | 123,4K |
| 30 dic. 2024 | ₹54,04 | -0,39% | ₹54,88 | ₹55,49 | ₹53,12 | 105,2K |
| 23 dic. 2024 | ₹54,25 | +0,37% | ₹54,85 | ₹55,45 | ₹50,60 | 217,1K |
| 16 dic. 2024 | ₹54,05 | -6,54% | ₹58,95 | ₹58,95 | ₹53,71 | 414,7K |
| 9 dic. 2024 | ₹57,83 | +5,11% | ₹55,92 | ₹59,80 | ₹54,74 | 693,7K |
| 2 dic. 2024 | ₹55,02 | +1,03% | ₹55,80 | ₹56,50 | ₹54,10 | 218,2K |
| 25 nov. 2024 | ₹54,46 | +4,19% | ₹53,89 | ₹55,60 | ₹52,40 | 264,0K |
| 18 nov. 2024 | ₹52,27 | -0,27% | ₹52,41 | ₹53,00 | ₹51,39 | 80,7K |
| 11 nov. 2024 | ₹52,41 | -5,77% | ₹56,00 | ₹56,05 | ₹52,25 | 135,9K |
| 4 nov. 2024 | ₹55,62 | +1,61% | ₹55,75 | ₹56,65 | ₹54,00 | 183,9K |
| 28 oct. 2024 | ₹54,74 | +2,84% | ₹51,27 | ₹56,75 | ₹51,27 | 204,6K |
| 21 oct. 2024 | ₹53,23 | -6,14% | ₹57,44 | ₹57,68 | ₹52,00 | 340,8K |
| 14 oct. 2024 | ₹56,71 | -2,31% | ₹58,05 | ₹58,93 | ₹56,40 | 146,9K |
| 7 oct. 2024 | ₹58,05 | -2,78% | ₹59,71 | ₹60,20 | ₹57,01 | 201,1K |
| 30 sept. 2024 | ₹59,71 | +1,20% | ₹60,00 | ₹61,80 | ₹58,05 | 389,1K |
| 23 sept. 2024 | ₹59,00 | -1,55% | ₹60,49 | ₹60,97 | ₹58,50 | 282,2K |
| 16 sept. 2024 | ₹59,93 | -4,22% | ₹63,07 | ₹63,28 | ₹59,05 | 257,6K |
| 9 sept. 2024 | ₹62,57 | +2,09% | ₹61,69 | ₹65,10 | ₹59,25 | 955,3K |
| 2 sept. 2024 | ₹61,29 | +1,26% | ₹61,10 | ₹62,49 | ₹60,00 | 300,6K |
| 26 ago. 2024 | ₹60,53 | -3,34% | ₹63,47 | ₹63,68 | ₹60,13 | 355,6K |
| 19 ago. 2024 | ₹62,62 | +2,77% | ₹61,06 | ₹64,50 | ₹61,06 | 642,7K |
| 12 ago. 2024 | ₹60,93 | +0,13% | ₹60,25 | ₹65,00 | ₹59,50 | 586,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹44,41 | +0,68% | ₹44,11 | ₹44,75 | ₹44,10 | 20,7K |
| 1 sept. 2025 | ₹44,11 | -0,90% | ₹45,45 | ₹48,77 | ₹43,50 | 690,2K |
| 1 ago. 2025 | ₹44,51 | -10,51% | ₹49,76 | ₹49,76 | ₹42,65 | 837,0K |
| 1 jul. 2025 | ₹49,74 | +2,11% | ₹49,69 | ₹54,25 | ₹47,07 | 1,5M |
| 1 jun. 2025 | ₹48,71 | +8,10% | ₹45,06 | ₹52,90 | ₹42,11 | 1,1M |
| 1 may. 2025 | ₹45,06 | +6,98% | ₹42,90 | ₹45,99 | ₹39,48 | 765,6K |
| 1 abr. 2025 | ₹42,12 | +4,62% | ₹40,89 | ₹45,87 | ₹39,10 | 852,9K |
| 1 mar. 2025 | ₹40,26 | -4,64% | ₹43,05 | ₹44,21 | ₹38,80 | 2,0M |
| 1 feb. 2025 | ₹42,22 | -18,53% | ₹52,70 | ₹52,71 | ₹41,75 | 541,4K |
| 1 ene. 2025 | ₹51,82 | -3,95% | ₹54,20 | ₹55,49 | ₹46,35 | 689,7K |
| 1 dic. 2024 | ₹53,95 | -0,94% | ₹55,80 | ₹59,80 | ₹50,60 | 1,6M |
| 1 nov. 2024 | ₹54,46 | +0,24% | ₹54,33 | ₹56,75 | ₹51,39 | 695,4K |
| 1 oct. 2024 | ₹54,33 | -8,50% | ₹59,38 | ₹61,80 | ₹51,27 | 1,2M |
| 1 sept. 2024 | ₹59,38 | -1,90% | ₹61,10 | ₹65,10 | ₹58,05 | 1,9M |
| 1 ago. 2024 | ₹60,53 | -5,78% | ₹64,38 | ₹65,80 | ₹57,81 | 2,4M |
| 1 jul. 2024 | ₹64,24 | +16,04% | ₹56,00 | ₹69,30 | ₹55,00 | 6,2M |
| 1 jun. 2024 | ₹55,36 | +0,84% | ₹56,40 | ₹56,99 | ₹49,90 | 1,2M |
| 1 may. 2024 | ₹54,90 | -3,94% | ₹57,65 | ₹58,95 | ₹53,60 | 1,0M |
| 1 abr. 2024 | ₹57,15 | +12,06% | ₹52,00 | ₹58,70 | ₹52,00 | 1,3M |
| 1 mar. 2024 | ₹51,00 | -19,05% | ₹64,00 | ₹65,00 | ₹50,00 | 2,2M |
| 1 feb. 2024 | ₹63,00 | -2,17% | ₹65,25 | ₹74,00 | ₹61,70 | 7,4M |
| 1 ene. 2024 | ₹64,40 | +8,51% | ₹60,00 | ₹74,90 | ₹58,65 | 8,6M |
| 1 dic. 2023 | ₹59,35 | +3,49% | ₹57,35 | ₹68,10 | ₹55,40 | 5,2M |
| 1 nov. 2023 | ₹57,35 | +5,62% | ₹54,35 | ₹60,95 | ₹53,30 | 2,0M |
| 1 oct. 2023 | ₹54,30 | +1,21% | ₹54,50 | ₹61,90 | ₹51,00 | 3,4M |
| 1 sept. 2023 | ₹53,65 | -5,96% | ₹57,20 | ₹59,65 | ₹52,40 | 1,7M |
| 1 ago. 2023 | ₹57,05 | +4,39% | ₹55,00 | ₹57,95 | ₹50,50 | 2,6M |
| 1 jul. 2023 | ₹54,65 | +0,46% | ₹54,60 | ₹58,25 | ₹52,20 | 1,7M |
| 1 jun. 2023 | ₹54,40 | +9,57% | ₹50,45 | ₹58,80 | ₹49,10 | 2,4M |
| 1 may. 2023 | ₹49,65 | -3,87% | ₹51,00 | ₹52,00 | ₹48,00 | 902,1K |
| 1 abr. 2023 | ₹51,65 | +18,74% | ₹44,80 | ₹54,30 | ₹44,05 | 1,0M |
| 1 mar. 2023 | ₹43,50 | -9,75% | ₹49,05 | ₹50,00 | ₹43,00 | 967,7K |
| 1 feb. 2023 | ₹48,20 | -7,22% | ₹52,75 | ₹52,75 | ₹47,75 | 502,4K |
| 1 ene. 2023 | ₹51,95 | -5,72% | ₹55,90 | ₹56,60 | ₹49,50 | 1,9M |
| 1 dic. 2022 | ₹55,10 | +6,68% | ₹51,70 | ₹62,00 | ₹50,00 | 3,0M |
| 1 nov. 2022 | ₹51,65 | -1,81% | ₹50,00 | ₹54,70 | ₹50,00 | 915,9K |
| 1 oct. 2022 | ₹52,60 | +1,54% | ₹52,90 | ₹55,50 | ₹51,15 | 887,4K |
| 1 sept. 2022 | ₹51,80 | -7,91% | ₹56,50 | ₹61,40 | ₹46,80 | 2,2M |
| 1 ago. 2022 | ₹56,25 | +8,28% | ₹52,80 | ₹58,80 | ₹51,05 | 1,8M |
| 1 jul. 2022 | ₹51,95 | +6,78% | ₹48,90 | ₹53,55 | ₹48,05 | 1,0M |
| 1 jun. 2022 | ₹48,65 | -8,90% | ₹53,95 | ₹56,00 | ₹43,35 | 678,7K |
| 1 may. 2022 | ₹53,40 | -12,82% | ₹60,05 | ₹61,80 | ₹48,80 | 1,8M |
| 1 abr. 2022 | ₹61,25 | +13,95% | ₹54,75 | ₹70,25 | ₹54,60 | 7,0M |
| 1 mar. 2022 | ₹53,75 | +4,37% | ₹51,60 | ₹56,95 | ₹47,20 | 3,9M |
| 1 feb. 2022 | ₹51,50 | -17,60% | ₹63,50 | ₹63,85 | ₹47,05 | 3,5M |
| 1 ene. 2022 | ₹62,50 | +18,48% | ₹52,85 | ₹72,40 | ₹52,30 | 8,7M |
| 1 dic. 2021 | ₹52,75 | +7,65% | ₹50,20 | ₹56,00 | ₹48,00 | 3,9M |
| 1 nov. 2021 | ₹49,00 | -6,04% | ₹51,10 | ₹57,95 | ₹46,95 | 2,8M |
| 1 oct. 2021 | ₹52,15 | -17,22% | ₹62,85 | ₹83,60 | ₹51,00 | 11,6M |
| 1 sept. 2021 | ₹63,00 | -2,63% | ₹65,45 | ₹71,90 | ₹60,10 | 4,2M |
| 1 ago. 2021 | ₹64,70 | -3,36% | ₹67,00 | ₹84,20 | ₹61,10 | 17,1M |
| 1 jul. 2021 | ₹66,95 | +44,76% | ₹47,80 | ₹71,80 | ₹46,10 | 17,8M |
| 1 jun. 2021 | ₹46,25 | +9,73% | ₹42,65 | ₹50,40 | ₹42,10 | 6,1M |
| 1 may. 2021 | ₹42,15 | +13,92% | ₹37,50 | ₹49,80 | ₹37,45 | 3,9M |
| 1 abr. 2021 | ₹37,00 | +0,95% | ₹36,50 | ₹38,00 | ₹33,75 | 540,6K |
| 1 mar. 2021 | ₹36,65 | +0,41% | ₹37,65 | ₹41,25 | ₹35,55 | 931,6K |
| 1 feb. 2021 | ₹36,50 | +0,41% | ₹36,20 | ₹40,35 | ₹35,55 | 703,3K |
| 1 ene. 2021 | ₹36,35 | -0,27% | ₹36,95 | ₹42,75 | ₹34,50 | 2,4M |
| 1 dic. 2020 | ₹36,45 | +19,51% | ₹31,00 | ₹38,40 | ₹30,30 | 2,4M |
| 1 nov. 2020 | ₹30,50 | +0,16% | ₹30,15 | ₹31,45 | ₹29,25 | 626,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹44,41 | -17,68% | ₹54,20 | ₹55,49 | ₹38,80 | 9,1M |
| 2024 | ₹53,95 | -9,10% | ₹60,00 | ₹74,90 | ₹49,90 | 35,7M |
| 2023 | ₹59,35 | +7,71% | ₹55,90 | ₹68,10 | ₹43,00 | 24,4M |
| 2022 | ₹55,10 | +4,45% | ₹52,85 | ₹72,40 | ₹43,35 | 35,5M |
| 2021 | ₹52,75 | +44,72% | ₹36,95 | ₹84,20 | ₹33,75 | 72,0M |
| 2020 | ₹36,45 | +5,35% | ₹35,35 | ₹38,40 | ₹25,00 | 9,7M |
| 2019 | ₹34,60 | -22,51% | ₹44,60 | ₹48,40 | ₹32,50 | 4,3M |
| 2018 | ₹44,65 | -20,97% | ₹57,00 | ₹58,35 | ₹35,95 | 6,8M |
| 2017 | ₹56,50 | +19,45% | ₹47,80 | ₹59,25 | ₹42,70 | 10,4M |
| 2016 | ₹47,30 | +32,49% | ₹36,00 | ₹51,90 | ₹27,35 | 24,7M |
| 2015 | ₹35,70 | +16,86% | ₹30,20 | ₹40,10 | ₹21,05 | 16,5M |
| 2014 | ₹30,55 | +97,10% | ₹16,90 | ₹32,65 | ₹14,25 | 17,6M |
| 2013 | ₹15,50 | +34,78% | ₹11,45 | ₹18,20 | ₹9,55 | 11,9M |
| 2012 | ₹11,50 | +65,47% | ₹6,95 | ₹12,95 | ₹6,95 | 17,5M |
| 2011 | ₹6,95 | -42,32% | ₹12,40 | ₹12,55 | ₹6,65 | 22,4M |
| 2010 | ₹12,05 | -4,37% | ₹12,60 | ₹16,75 | ₹9,50 | 83,2M |
| 2009 | ₹12,60 | +223,08% | ₹3,95 | ₹12,90 | ₹3,10 | 48,8M |
| 2008 | ₹3,90 | -69,05% | ₹13,70 | ₹13,85 | ₹2,70 | 30,2M |
| 2007 | ₹12,60 | +81,29% | ₹6,95 | ₹15,00 | ₹5,55 | 63,7M |
| 2006 | ₹6,95 | -30,50% | ₹10,00 | ₹11,00 | ₹4,90 | 32,6M |
| 2005 | ₹10,00 | -41,52% | ₹17,55 | ₹19,10 | ₹9,20 | 172,4M |
| 2004 | ₹17,10 | +61,32% | ₹10,75 | ₹19,30 | ₹7,25 | 98,6M |
| 2003 | ₹10,60 | 0,00% | ₹11,25 | ₹11,95 | ₹7,80 | 12,7M |
Cómo se Comportó Vardhman Acrylics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Vardhman Acrylics VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Vardhman Acrylics | -25,62 % | -18,81 % | 48,78 % | 65,71 % | 227,75 % | 221,81 % | |
| KPR Mill | 13,63 % | 94,69 % | 704,33 % | 1.293,36 % | 4.493,74 % | 6.429,27 % | |
| Trident | -19,61 % | -25,10 % | 257,63 % | 591,06 % | 1.525,57 % | 677,45 % | |
| Sanathan Textiles | 28,90 % | 28,90 % | 28,90 % | 28,90 % | 28,90 % | 28,90 % | |
| Raymond | -64,43 % | -49,41 % | 106,13 % | 35,55 % | 51,78 % | 41,72 % | |
| Jindal Worldwide | -45,58 % | -32,02 % | 285,09 % | 1.081,70 % | 598,07 % | 598,07 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en Vardhman Acrylics
Análisis de Rendimiento de Inversión a Largo Plazo
Vardhman Acrylics stock price in Sep 2015 was ₹27,55, A ₹1.000,00 lump sum investment in Vardhman Acrylics made 10 years ago would be worth approximately ₹3.136,48 today, representing a outstanding return of 213,65 %. This translates to an annualized return (CAGR) of 12,09 %. During this period, Vardhman Acrylics paid out ₹42,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.136,48
Rendimiento Total
213,65 %
Rendimiento Anual (TCAC)
12,09 %
Dividendos Totales
₹1.524,50
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vardhman Acrylics (VARDHACRLC) durante los últimos 12 meses?
Durante los últimos 12 meses, Vardhman Acrylics ha entregado un rendimiento total de -25,6%.
- Máximo de 52 semanas alcanzó 61,80 INR el October 3, 2024.
- Mínimo de 52 semanas tocó 38,80 INR el March 4, 2025.
- Precio Actual cotizando a 44,41 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Vardhman Acrylics (VARDHACRLC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Vardhman Acrylics (vardhacrlc) habría crecido a aproximadamente 14 878,00 INR al October 5, 2025, representando un rendimiento total de 48,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vardhman Acrylics con el sector Consumer Cyclical?
Vardhman Acrylics (vardhacrlc) ha entregado un rendimiento anualizado de 5,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Vardhman Acrylics habría crecido a 16 571,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Vardhman Acrylics?
Vardhman Acrylics (vardhacrlc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 65,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vardhman Acrylics ha logrado históricamente?
Vardhman Acrylics (vardhacrlc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+48,8%), 10 years (+65,7%)
Rendimientos negativos: 12 months (-25,6%), 3 years (-18,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.