Vardhman Polytex (VARDMNPOLY) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Vardhman Polytex
Datos de Precios Históricos de Vardhman Polytex
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | ₹8,91 | +12,50% | ₹8,10 | ₹9,49 | ₹7,86 | 1,9M |
| 9 oct. 2025 | ₹7,92 | -1,37% | ₹8,06 | ₹8,09 | ₹7,85 | 377,2K |
| 8 oct. 2025 | ₹8,03 | -2,78% | ₹8,27 | ₹8,34 | ₹8,00 | 320,8K |
| 7 oct. 2025 | ₹8,26 | -2,13% | ₹8,48 | ₹8,48 | ₹8,24 | 299,3K |
| 6 oct. 2025 | ₹8,44 | +0,12% | ₹8,60 | ₹8,60 | ₹8,34 | 250,1K |
| 3 oct. 2025 | ₹8,43 | -0,59% | ₹8,50 | ₹8,55 | ₹8,34 | 254,0K |
| 1 oct. 2025 | ₹8,48 | -0,93% | ₹8,52 | ₹8,58 | ₹8,41 | 157,5K |
| 30 sept. 2025 | ₹8,56 | -0,35% | ₹8,75 | ₹8,93 | ₹8,50 | 113,4K |
| 29 sept. 2025 | ₹8,59 | -0,12% | ₹9,39 | ₹9,39 | ₹8,55 | 323,8K |
| 26 sept. 2025 | ₹8,60 | +0,58% | ₹8,76 | ₹9,00 | ₹8,48 | 240,8K |
| 25 sept. 2025 | ₹8,55 | -4,04% | ₹9,09 | ₹9,09 | ₹8,48 | 508,1K |
| 24 sept. 2025 | ₹8,91 | +0,34% | ₹8,99 | ₹8,99 | ₹8,84 | 78,9K |
| 23 sept. 2025 | ₹8,88 | +1,60% | ₹8,75 | ₹9,10 | ₹8,75 | 223,8K |
| 22 sept. 2025 | ₹8,74 | -3,00% | ₹9,05 | ₹9,34 | ₹8,70 | 465,5K |
| 19 sept. 2025 | ₹9,01 | 0,00% | ₹9,01 | ₹9,10 | ₹8,96 | 203,4K |
| 18 sept. 2025 | ₹9,01 | 0,00% | ₹9,04 | ₹9,14 | ₹8,86 | 141,9K |
| 17 sept. 2025 | ₹9,01 | 0,00% | ₹9,20 | ₹9,20 | ₹8,95 | 186,7K |
| 16 sept. 2025 | ₹9,01 | +0,56% | ₹9,02 | ₹9,15 | ₹8,95 | 209,0K |
| 15 sept. 2025 | ₹8,96 | +2,87% | ₹9,00 | ₹9,05 | ₹8,87 | 239,4K |
| 12 sept. 2025 | ₹8,71 | -3,65% | ₹9,23 | ₹9,23 | ₹8,49 | 266,7K |
| 11 sept. 2025 | ₹9,04 | -0,55% | ₹9,26 | ₹9,31 | ₹8,89 | 268,7K |
| 10 sept. 2025 | ₹9,09 | +0,33% | ₹9,17 | ₹9,25 | ₹9,05 | 193,0K |
| 9 sept. 2025 | ₹9,06 | +0,78% | ₹9,09 | ₹9,12 | ₹8,94 | 103,9K |
| 8 sept. 2025 | ₹8,99 | +0,90% | ₹9,09 | ₹9,35 | ₹8,91 | 131,0K |
| 5 sept. 2025 | ₹8,91 | +1,25% | ₹8,83 | ₹9,05 | ₹8,73 | 250,2K |
| 4 sept. 2025 | ₹8,80 | -2,33% | ₹9,01 | ₹9,17 | ₹8,70 | 318,7K |
| 3 sept. 2025 | ₹9,01 | 0,00% | ₹9,19 | ₹9,19 | ₹8,89 | 198,5K |
| 2 sept. 2025 | ₹9,01 | -0,33% | ₹9,19 | ₹9,19 | ₹8,96 | 161,2K |
| 1 sept. 2025 | ₹9,04 | +0,67% | ₹9,24 | ₹9,24 | ₹8,90 | 178,1K |
| 29 ago. 2025 | ₹8,98 | +3,10% | ₹8,89 | ₹9,30 | ₹8,72 | 593,2K |
| 28 ago. 2025 | ₹8,71 | -2,57% | ₹9,12 | ₹9,18 | ₹8,54 | 465,0K |
| 27 ago. 2025 | ₹8,94 | 0,00% | ₹8,94 | ₹8,94 | ₹8,94 | N/A |
| 26 ago. 2025 | ₹8,94 | -2,51% | ₹9,03 | ₹9,18 | ₹8,90 | 225,9K |
| 25 ago. 2025 | ₹9,17 | -2,65% | ₹9,01 | ₹9,34 | ₹9,01 | 311,3K |
| 22 ago. 2025 | ₹9,42 | -1,46% | ₹9,50 | ₹9,55 | ₹9,34 | 266,2K |
| 21 ago. 2025 | ₹9,56 | +1,49% | ₹9,49 | ₹9,83 | ₹9,42 | 464,3K |
| 20 ago. 2025 | ₹9,42 | -9,42% | ₹10,26 | ₹10,48 | ₹9,30 | 1,8M |
| 19 ago. 2025 | ₹10,40 | +18,18% | ₹8,85 | ₹10,56 | ₹8,85 | 2,7M |
| 18 ago. 2025 | ₹8,80 | +0,69% | ₹8,88 | ₹9,04 | ₹8,75 | 174,7K |
| 14 ago. 2025 | ₹8,74 | -3,21% | ₹8,79 | ₹9,15 | ₹8,60 | 338,5K |
| 13 ago. 2025 | ₹9,03 | -2,69% | ₹9,44 | ₹9,44 | ₹8,78 | 477,1K |
| 12 ago. 2025 | ₹9,28 | +0,22% | ₹9,41 | ₹9,63 | ₹9,20 | 448,9K |
| 11 ago. 2025 | ₹9,26 | -1,49% | ₹9,45 | ₹9,58 | ₹8,56 | 672,4K |
| 8 ago. 2025 | ₹9,40 | -1,05% | ₹9,65 | ₹9,69 | ₹9,11 | 253,8K |
| 7 ago. 2025 | ₹9,50 | -4,52% | ₹10,05 | ₹10,05 | ₹9,43 | 219,7K |
| 6 ago. 2025 | ₹9,95 | +1,63% | ₹10,04 | ₹10,04 | ₹9,51 | 317,7K |
| 5 ago. 2025 | ₹9,79 | -1,31% | ₹10,06 | ₹10,06 | ₹9,61 | 118,8K |
| 4 ago. 2025 | ₹9,92 | +1,22% | ₹9,99 | ₹10,12 | ₹9,81 | 522,0K |
| 1 ago. 2025 | ₹9,80 | +1,24% | ₹9,80 | ₹10,20 | ₹9,74 | 312,1K |
| 31 jul. 2025 | ₹9,68 | -3,49% | ₹9,99 | ₹10,14 | ₹9,50 | 1,0M |
| 30 jul. 2025 | ₹10,03 | -2,62% | ₹10,59 | ₹10,60 | ₹9,81 | 368,6K |
| 29 jul. 2025 | ₹10,30 | +1,58% | ₹10,10 | ₹10,40 | ₹10,06 | 131,1K |
| 28 jul. 2025 | ₹10,14 | -4,25% | ₹10,50 | ₹10,65 | ₹9,71 | 307,8K |
| 25 jul. 2025 | ₹10,59 | -1,40% | ₹10,89 | ₹10,92 | ₹10,56 | 224,2K |
| 24 jul. 2025 | ₹10,74 | -3,16% | ₹11,00 | ₹11,25 | ₹10,68 | 290,8K |
| 23 jul. 2025 | ₹11,09 | +1,93% | ₹10,99 | ₹11,20 | ₹10,73 | 329,5K |
| 22 jul. 2025 | ₹10,88 | -0,64% | ₹11,00 | ₹11,06 | ₹10,83 | 198,6K |
| 21 jul. 2025 | ₹10,95 | -1,08% | ₹11,05 | ₹11,19 | ₹10,91 | 207,4K |
| 18 jul. 2025 | ₹11,07 | -0,81% | ₹11,25 | ₹11,25 | ₹11,03 | 194,8K |
| 17 jul. 2025 | ₹11,16 | -1,85% | ₹11,37 | ₹11,57 | ₹11,08 | 589,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹7,92 | -6,05% | ₹8,60 | ₹8,60 | ₹7,85 | 1,2M |
| 29 sept. 2025 | ₹8,43 | -1,98% | ₹9,39 | ₹9,39 | ₹8,34 | 848,7K |
| 22 sept. 2025 | ₹8,60 | -4,55% | ₹9,05 | ₹9,34 | ₹8,48 | 1,5M |
| 15 sept. 2025 | ₹9,01 | +3,44% | ₹9,00 | ₹9,20 | ₹8,86 | 980,5K |
| 8 sept. 2025 | ₹8,71 | -2,24% | ₹9,09 | ₹9,35 | ₹8,49 | 963,3K |
| 1 sept. 2025 | ₹8,91 | -0,78% | ₹9,24 | ₹9,24 | ₹8,70 | 1,1M |
| 25 ago. 2025 | ₹8,98 | -4,67% | ₹9,01 | ₹9,34 | ₹8,54 | 1,6M |
| 18 ago. 2025 | ₹9,42 | +7,78% | ₹8,88 | ₹10,56 | ₹8,75 | 5,4M |
| 11 ago. 2025 | ₹8,74 | -7,02% | ₹9,45 | ₹9,63 | ₹8,56 | 1,9M |
| 4 ago. 2025 | ₹9,40 | -4,08% | ₹9,99 | ₹10,12 | ₹9,11 | 1,4M |
| 28 jul. 2025 | ₹9,80 | -7,46% | ₹10,50 | ₹10,65 | ₹9,50 | 2,2M |
| 21 jul. 2025 | ₹10,59 | -4,34% | ₹11,05 | ₹11,25 | ₹10,56 | 1,3M |
| 14 jul. 2025 | ₹11,07 | -0,90% | ₹11,38 | ₹11,60 | ₹11,02 | 1,7M |
| 7 jul. 2025 | ₹11,17 | -6,61% | ₹12,10 | ₹12,10 | ₹11,10 | 1,9M |
| 30 jun. 2025 | ₹11,96 | -1,73% | ₹12,35 | ₹12,36 | ₹11,81 | 2,3M |
| 23 jun. 2025 | ₹12,17 | +6,38% | ₹11,01 | ₹12,45 | ₹11,01 | 11,1M |
| 16 jun. 2025 | ₹11,44 | -1,21% | ₹11,58 | ₹12,13 | ₹11,10 | 1,2M |
| 9 jun. 2025 | ₹11,58 | -3,26% | ₹12,14 | ₹13,00 | ₹11,11 | 1,2M |
| 2 jun. 2025 | ₹11,97 | -6,85% | ₹12,45 | ₹12,78 | ₹11,24 | 1,6M |
| 26 may. 2025 | ₹12,85 | +0,94% | ₹12,82 | ₹13,40 | ₹12,31 | 1,8M |
| 19 may. 2025 | ₹12,73 | -2,23% | ₹13,11 | ₹13,74 | ₹12,40 | 4,5M |
| 12 may. 2025 | ₹13,02 | +21,23% | ₹11,14 | ₹13,02 | ₹10,90 | 2,9M |
| 5 may. 2025 | ₹10,74 | -4,11% | ₹11,50 | ₹12,24 | ₹10,74 | 6,4M |
| 28 abr. 2025 | ₹11,20 | -7,44% | ₹12,05 | ₹12,27 | ₹10,67 | 1,1M |
| 21 abr. 2025 | ₹12,10 | +0,17% | ₹12,10 | ₹13,32 | ₹12,09 | 5,3M |
| 14 abr. 2025 | ₹12,08 | +18,78% | ₹11,18 | ₹12,54 | ₹10,90 | 3,9M |
| 7 abr. 2025 | ₹10,17 | +0,10% | ₹9,60 | ₹11,13 | ₹9,22 | 837,3K |
| 31 mar. 2025 | ₹10,16 | +18,00% | ₹8,60 | ₹10,33 | ₹8,32 | 1,6M |
| 24 mar. 2025 | ₹8,61 | -11,96% | ₹9,99 | ₹10,39 | ₹8,31 | 2,9M |
| 17 mar. 2025 | ₹9,78 | +4,71% | ₹9,50 | ₹10,20 | ₹8,87 | 822,0K |
| 10 mar. 2025 | ₹9,34 | -2,91% | ₹9,96 | ₹10,48 | ₹9,17 | 549,5K |
| 3 mar. 2025 | ₹9,62 | -6,05% | ₹10,24 | ₹10,43 | ₹9,19 | 1,0M |
| 24 feb. 2025 | ₹10,24 | -11,88% | ₹11,55 | ₹11,74 | ₹10,24 | 443,7K |
| 17 feb. 2025 | ₹11,62 | -2,60% | ₹12,00 | ₹12,29 | ₹10,22 | 575,8K |
| 10 feb. 2025 | ₹11,93 | -10,50% | ₹13,30 | ₹13,40 | ₹11,93 | 1,1M |
| 3 feb. 2025 | ₹13,33 | +4,30% | ₹12,59 | ₹13,45 | ₹12,20 | 1,1M |
| 27 ene. 2025 | ₹12,78 | -2,74% | ₹13,10 | ₹13,10 | ₹11,42 | 653,6K |
| 20 ene. 2025 | ₹13,14 | -3,31% | ₹13,15 | ₹14,89 | ₹12,38 | 1,5M |
| 13 ene. 2025 | ₹13,59 | -4,97% | ₹14,05 | ₹14,30 | ₹13,00 | 1,9M |
| 6 ene. 2025 | ₹14,30 | +13,22% | ₹13,10 | ₹15,39 | ₹12,90 | 4,4M |
| 30 dic. 2024 | ₹12,63 | +1,85% | ₹12,66 | ₹12,66 | ₹11,56 | 1,4M |
| 23 dic. 2024 | ₹12,40 | -7,53% | ₹14,04 | ₹14,04 | ₹12,34 | 3,0M |
| 16 dic. 2024 | ₹13,41 | +8,32% | ₹12,69 | ₹14,29 | ₹12,61 | 8,6M |
| 9 dic. 2024 | ₹12,38 | +6,82% | ₹11,59 | ₹12,80 | ₹11,38 | 4,6M |
| 2 dic. 2024 | ₹11,59 | +13,29% | ₹10,39 | ₹11,70 | ₹10,15 | 2,2M |
| 25 nov. 2024 | ₹10,23 | +13,04% | ₹9,45 | ₹10,56 | ₹9,30 | 639,6K |
| 18 nov. 2024 | ₹9,05 | -1,20% | ₹9,12 | ₹9,70 | ₹8,85 | 229,5K |
| 11 nov. 2024 | ₹9,16 | -12,43% | ₹10,30 | ₹10,75 | ₹9,11 | 652,6K |
| 4 nov. 2024 | ₹10,46 | -0,10% | ₹10,99 | ₹11,20 | ₹10,10 | 894,2K |
| 28 oct. 2024 | ₹10,47 | +4,70% | ₹9,80 | ₹10,47 | ₹9,51 | 299,2K |
| 21 oct. 2024 | ₹10,00 | -9,83% | ₹10,86 | ₹10,86 | ₹10,00 | 150,5K |
| 14 oct. 2024 | ₹11,09 | -9,84% | ₹12,05 | ₹12,05 | ₹11,09 | 525,5K |
| 7 oct. 2024 | ₹12,30 | -6,11% | ₹12,83 | ₹12,83 | ₹11,84 | 803,2K |
| 30 sept. 2024 | ₹13,10 | -0,83% | ₹13,40 | ₹13,65 | ₹13,00 | 753,0K |
| 23 sept. 2024 | ₹13,21 | +12,04% | ₹11,60 | ₹13,62 | ₹11,60 | 6,5M |
| 16 sept. 2024 | ₹11,79 | +2,34% | ₹11,80 | ₹12,02 | ₹10,59 | 1,8M |
| 9 sept. 2024 | ₹11,52 | -4,79% | ₹12,10 | ₹12,10 | ₹10,98 | 1,3M |
| 2 sept. 2024 | ₹12,10 | -2,02% | ₹12,96 | ₹13,60 | ₹11,70 | 7,2M |
| 26 ago. 2024 | ₹12,35 | +27,06% | ₹10,21 | ₹12,35 | ₹9,49 | 9,5M |
| 19 ago. 2024 | ₹9,72 | +4,85% | ₹9,49 | ₹9,73 | ₹8,73 | 3,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹7,92 | -7,48% | ₹8,52 | ₹8,60 | ₹7,85 | 1,7M |
| 1 sept. 2025 | ₹8,56 | -4,68% | ₹9,24 | ₹9,39 | ₹8,48 | 5,0M |
| 1 ago. 2025 | ₹8,98 | -7,23% | ₹9,80 | ₹10,56 | ₹8,54 | 10,6M |
| 1 jul. 2025 | ₹9,68 | -19,00% | ₹12,10 | ₹12,36 | ₹9,50 | 8,3M |
| 1 jun. 2025 | ₹11,95 | -7,00% | ₹12,45 | ₹13,00 | ₹11,01 | 15,8M |
| 1 may. 2025 | ₹12,85 | +17,46% | ₹10,94 | ₹13,74 | ₹10,67 | 15,8M |
| 1 abr. 2025 | ₹10,94 | +27,06% | ₹8,60 | ₹13,32 | ₹8,32 | 12,5M |
| 1 mar. 2025 | ₹8,61 | -15,92% | ₹10,24 | ₹10,48 | ₹8,31 | 5,3M |
| 1 feb. 2025 | ₹10,24 | -19,81% | ₹12,98 | ₹13,45 | ₹10,22 | 3,3M |
| 1 ene. 2025 | ₹12,77 | +6,86% | ₹11,56 | ₹15,39 | ₹11,42 | 9,1M |
| 1 dic. 2024 | ₹11,95 | +16,81% | ₹10,39 | ₹14,29 | ₹10,15 | 19,1M |
| 1 nov. 2024 | ₹10,23 | +2,51% | ₹10,47 | ₹11,20 | ₹8,85 | 2,5M |
| 1 oct. 2024 | ₹9,98 | -25,52% | ₹13,65 | ₹13,65 | ₹9,51 | 2,1M |
| 1 sept. 2024 | ₹13,40 | +8,50% | ₹12,96 | ₹13,62 | ₹10,59 | 17,1M |
| 1 ago. 2024 | ₹12,35 | +23,01% | ₹10,54 | ₹12,35 | ₹8,73 | 16,4M |
| 1 jul. 2024 | ₹10,04 | +1,11% | ₹10,37 | ₹10,37 | ₹8,10 | 4,4M |
| 1 jun. 2024 | ₹9,93 | +3,98% | ₹10,00 | ₹11,62 | ₹8,70 | 7,3M |
| 1 may. 2024 | ₹9,55 | +4,71% | ₹9,55 | ₹12,30 | ₹8,96 | 17,9M |
| 1 abr. 2024 | ₹9,12 | +22,09% | ₹7,62 | ₹9,12 | ₹7,62 | 4,8M |
| 1 mar. 2024 | ₹7,47 | +13,18% | ₹6,90 | ₹8,64 | ₹6,51 | 11,0M |
| 1 feb. 2024 | ₹6,60 | -6,25% | ₹7,05 | ₹7,40 | ₹6,36 | 5,8M |
| 1 ene. 2024 | ₹7,04 | +23,51% | ₹5,78 | ₹7,04 | ₹5,54 | 11,9M |
| 1 dic. 2023 | ₹5,70 | -6,40% | ₹6,03 | ₹6,44 | ₹5,47 | 5,5M |
| 1 nov. 2023 | ₹6,09 | +17,79% | ₹5,27 | ₹6,65 | ₹5,20 | 8,3M |
| 1 oct. 2023 | ₹5,17 | -10,55% | ₹5,78 | ₹6,17 | ₹4,89 | 2,3M |
| 1 sept. 2023 | ₹5,78 | -6,62% | ₹6,07 | ₹6,37 | ₹5,78 | 1,8M |
| 1 ago. 2023 | ₹6,19 | +10,34% | ₹5,51 | ₹7,38 | ₹5,39 | 5,2M |
| 1 jul. 2023 | ₹5,61 | +10,43% | ₹5,08 | ₹6,47 | ₹5,08 | 6,0M |
| 1 jun. 2023 | ₹5,08 | +5,83% | ₹4,84 | ₹5,50 | ₹4,57 | 6,8M |
| 1 may. 2023 | ₹4,80 | +17,36% | ₹4,09 | ₹4,99 | ₹3,70 | 18,4M |
| 1 abr. 2023 | ₹4,09 | +66,94% | ₹2,50 | ₹4,64 | ₹2,50 | 43,3M |
| 1 mar. 2023 | ₹2,45 | +25,64% | ₹1,93 | ₹2,85 | ₹1,90 | 9,5M |
| 1 feb. 2023 | ₹1,95 | +4,28% | ₹1,93 | ₹2,35 | ₹1,81 | 8,3M |
| 1 ene. 2023 | ₹1,87 | -3,61% | ₹1,98 | ₹2,02 | ₹1,80 | 2,3M |
| 1 dic. 2022 | ₹1,94 | -2,02% | ₹2,00 | ₹2,18 | ₹1,76 | 4,5M |
| 1 nov. 2022 | ₹1,98 | -2,94% | ₹2,04 | ₹2,19 | ₹1,92 | 3,5M |
| 1 oct. 2022 | ₹2,04 | +3,55% | ₹2,03 | ₹2,09 | ₹1,90 | 2,5M |
| 1 sept. 2022 | ₹1,97 | -14,35% | ₹2,27 | ₹2,44 | ₹1,90 | 5,0M |
| 1 ago. 2022 | ₹2,30 | -8,73% | ₹2,48 | ₹2,61 | ₹2,21 | 4,3M |
| 1 jul. 2022 | ₹2,52 | +17,21% | ₹2,20 | ₹2,80 | ₹2,10 | 8,1M |
| 1 jun. 2022 | ₹2,15 | -10,42% | ₹2,38 | ₹2,47 | ₹1,74 | 4,7M |
| 1 may. 2022 | ₹2,40 | -18,92% | ₹2,90 | ₹3,01 | ₹2,30 | 3,3M |
| 1 abr. 2022 | ₹2,96 | +22,82% | ₹2,40 | ₹3,20 | ₹2,36 | 8,7M |
| 1 mar. 2022 | ₹2,41 | +4,33% | ₹2,23 | ₹2,82 | ₹2,23 | 4,4M |
| 1 feb. 2022 | ₹2,31 | -18,09% | ₹2,90 | ₹3,38 | ₹2,26 | 6,9M |
| 1 ene. 2022 | ₹2,82 | +13,71% | ₹2,57 | ₹3,28 | ₹2,43 | 13,4M |
| 1 dic. 2021 | ₹2,48 | +10,22% | ₹2,33 | ₹2,59 | ₹2,15 | 3,2M |
| 1 nov. 2021 | ₹2,25 | +5,63% | ₹2,19 | ₹2,87 | ₹2,08 | 9,3M |
| 1 oct. 2021 | ₹2,13 | -7,39% | ₹2,30 | ₹2,45 | ₹2,05 | 5,1M |
| 1 sept. 2021 | ₹2,30 | -6,88% | ₹2,52 | ₹2,57 | ₹2,11 | 4,7M |
| 1 ago. 2021 | ₹2,47 | -17,67% | ₹2,85 | ₹3,08 | ₹1,92 | 8,2M |
| 1 jul. 2021 | ₹3,00 | +50,75% | ₹2,03 | ₹3,65 | ₹1,99 | 46,3M |
| 1 jun. 2021 | ₹1,99 | +6,42% | ₹1,86 | ₹2,40 | ₹1,80 | 25,0M |
| 1 may. 2021 | ₹1,87 | +1,63% | ₹1,88 | ₹1,96 | ₹1,77 | 9,2M |
| 1 abr. 2021 | ₹1,84 | +6,98% | ₹1,74 | ₹2,14 | ₹1,47 | 14,9M |
| 1 mar. 2021 | ₹1,72 | -37,23% | ₹2,61 | ₹2,61 | ₹1,71 | 16,9M |
| 1 feb. 2021 | ₹2,74 | +94,33% | ₹1,48 | ₹2,88 | ₹1,20 | 30,8M |
| 1 ene. 2021 | ₹1,41 | 0,00% | ₹1,41 | ₹1,72 | ₹1,33 | 13,2M |
| 1 dic. 2020 | ₹1,41 | +78,48% | ₹0,75 | ₹1,70 | ₹0,73 | 29,9M |
| 1 nov. 2020 | ₹0,79 | -2,47% | ₹0,80 | ₹0,86 | ₹0,72 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹7,92 | -33,72% | ₹11,56 | ₹15,39 | ₹7,85 | 87,3M |
| 2024 | ₹11,95 | +109,65% | ₹5,78 | ₹14,29 | ₹5,54 | 120,3M |
| 2023 | ₹5,70 | +193,81% | ₹1,98 | ₹7,38 | ₹1,80 | 117,7M |
| 2022 | ₹1,94 | -21,77% | ₹2,57 | ₹3,38 | ₹1,74 | 69,1M |
| 2021 | ₹2,48 | +75,89% | ₹1,41 | ₹3,65 | ₹1,20 | 186,7M |
| 2020 | ₹1,41 | +442,31% | ₹0,26 | ₹1,70 | ₹0,19 | 47,5M |
| 2019 | ₹0,26 | -76,99% | ₹1,17 | ₹1,21 | ₹0,17 | 11,9M |
| 2018 | ₹1,13 | -69,13% | ₹3,63 | ₹4,21 | ₹0,98 | 76,1M |
| 2017 | ₹3,66 | -43,34% | ₹6,52 | ₹8,71 | ₹3,10 | 438,8M |
| 2016 | ₹6,46 | +29,72% | ₹5,18 | ₹9,68 | ₹3,29 | 345,7M |
| 2015 | ₹4,98 | +1,01% | ₹4,97 | ₹6,90 | ₹3,41 | 17,2M |
| 2014 | ₹4,93 | -87,86% | ₹41,20 | ₹42,70 | ₹3,61 | 9,9M |
| 2013 | ₹40,60 | -47,78% | ₹76,15 | ₹83,50 | ₹30,00 | 2,6M |
| 2012 | ₹77,75 | +13,59% | ₹71,30 | ₹102,95 | ₹42,00 | 5,8M |
| 2011 | ₹68,45 | +2,24% | ₹66,05 | ₹112,85 | ₹49,50 | 9,0M |
| 2010 | ₹66,95 | +13,19% | ₹59,15 | ₹89,70 | ₹41,15 | 2,1M |
| 2009 | ₹59,15 | +104,32% | ₹29,50 | ₹68,80 | ₹25,00 | 1,1M |
| 2008 | ₹28,95 | -69,77% | ₹98,00 | ₹103,00 | ₹21,00 | 709,2K |
| 2007 | ₹95,75 | -15,42% | ₹113,20 | ₹132,00 | ₹65,00 | 2,0M |
| 2006 | ₹113,20 | +8,12% | ₹100,40 | ₹121,40 | ₹66,30 | 3,6M |
| 2005 | ₹104,70 | +27,37% | ₹87,00 | ₹127,40 | ₹62,50 | 10,7M |
| 2004 | ₹82,20 | +21,51% | ₹66,05 | ₹86,70 | ₹43,75 | 3,5M |
| 2003 | ₹67,65 | +67,24% | ₹44,00 | ₹75,90 | ₹37,00 | 4,7M |
| 2002 | ₹40,45 | 0,00% | ₹35,10 | ₹42,45 | ₹29,00 | 149,2K |
Cómo se Comportó Vardhman Polytex Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Vardhman Polytex VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Vardhman Polytex | -35,61 % | 302,03 % | 877,78 % | 61,63 % | -88,03 % | -92,61 % | |
| KPR Mill | 7,91 % | 79,27 % | 695,73 % | 1.227,05 % | 4.666,92 % | 6.085,37 % | |
| Trident | -19,80 % | -21,80 % | 262,95 % | 555,32 % | 1.455,49 % | 688,58 % | |
| Sanathan Textiles | 28,80 % | 28,80 % | 28,80 % | 28,80 % | 28,80 % | 28,80 % | |
| Raymond | -64,00 % | -50,04 % | 110,04 % | 26,52 % | 44,96 % | 41,39 % | |
| Jindal Worldwide | -44,35 % | -34,57 % | 256,17 % | 1.053,14 % | 574,52 % | 574,52 % | |
| NIFTY 50 | Market | 0,33 % | 45,74 % | 112,93 % | 204,03 % | 313,12 % | 417,74 % | |
| Nifty Auto | Sector | 0,32 % | 112,55 % | 233,22 % | 220,84 % | 600,97 % | 600,97 % |
Calcule sus Rendimientos de Inversión en Vardhman Polytex
Análisis de Rendimiento de Inversión a Largo Plazo
Vardhman Polytex stock price in Oct 2015 was ₹3,98, A ₹1.000,00 lump sum investment in Vardhman Polytex made 10 years ago would be worth approximately ₹2.238,69 today, representing a strong return of 123,87 %. This translates to an annualized return (CAGR) of 8,38 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.238,69
Rendimiento Total
123,87 %
Rendimiento Anual (TCAC)
8,38 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vardhman Polytex (VARDMNPOLY) durante los últimos 12 meses?
Durante los últimos 12 meses, Vardhman Polytex ha entregado un rendimiento total de -35,6%.
- Máximo de 52 semanas alcanzó 15,39 INR el January 10, 2025.
- Mínimo de 52 semanas tocó 7,85 INR el October 9, 2025.
- Precio Actual cotizando a 8,91 INR al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Vardhman Polytex (VARDMNPOLY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Vardhman Polytex (vardmnpoly) habría crecido a aproximadamente 97 778,00 INR al October 11, 2025, representando un rendimiento total de 877,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 57,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vardhman Polytex con el sector Consumer Cyclical?
Vardhman Polytex (vardmnpoly) ha entregado un rendimiento anualizado de 4,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Vardhman Polytex habría crecido a 16 163,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Vardhman Polytex?
Vardhman Polytex (vardmnpoly) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 877,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vardhman Polytex ha logrado históricamente?
Vardhman Polytex (vardmnpoly) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+302,0%), 5 years (+877,8%), 10 years (+61,6%)
Rendimientos negativos: 12 months (-35,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.