Venus Remedies (VENUSREM) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico de Precios Históricos de Venus Remedies
Datos de Precios Históricos de Venus Remedies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹464,90 | +2,41% | ₹470,00 | ₹470,00 | ₹452,05 | 38,2K |
| 1 oct. 2025 | ₹453,95 | +3,16% | ₹445,05 | ₹462,05 | ₹442,00 | 37,9K |
| 30 sept. 2025 | ₹440,05 | +1,79% | ₹437,95 | ₹449,85 | ₹428,00 | 23,7K |
| 29 sept. 2025 | ₹432,30 | -1,62% | ₹432,00 | ₹450,60 | ₹430,30 | 15,6K |
| 26 sept. 2025 | ₹439,40 | -1,54% | ₹442,00 | ₹453,00 | ₹435,55 | 28,3K |
| 25 sept. 2025 | ₹446,25 | -0,80% | ₹458,00 | ₹458,00 | ₹442,20 | 11,0K |
| 24 sept. 2025 | ₹449,85 | -1,65% | ₹459,80 | ₹459,80 | ₹446,00 | 26,4K |
| 23 sept. 2025 | ₹457,40 | +3,94% | ₹442,05 | ₹462,05 | ₹442,00 | 70,4K |
| 22 sept. 2025 | ₹440,05 | +2,03% | ₹426,70 | ₹451,00 | ₹426,70 | 11,7K |
| 19 sept. 2025 | ₹431,30 | -1,19% | ₹436,40 | ₹445,00 | ₹424,00 | 24,5K |
| 18 sept. 2025 | ₹436,50 | -0,96% | ₹449,50 | ₹453,40 | ₹433,95 | 29,6K |
| 17 sept. 2025 | ₹440,75 | -0,29% | ₹448,15 | ₹450,00 | ₹439,35 | 9,9K |
| 16 sept. 2025 | ₹442,05 | -2,44% | ₹453,00 | ₹458,95 | ₹430,45 | 51,0K |
| 15 sept. 2025 | ₹453,10 | +0,11% | ₹453,00 | ₹460,10 | ₹452,00 | 19,4K |
| 12 sept. 2025 | ₹452,60 | -0,09% | ₹452,80 | ₹462,35 | ₹445,20 | 19,3K |
| 11 sept. 2025 | ₹453,00 | -0,21% | ₹453,00 | ₹462,70 | ₹451,75 | 11,5K |
| 10 sept. 2025 | ₹453,95 | -1,69% | ₹460,00 | ₹465,00 | ₹453,10 | 18,2K |
| 9 sept. 2025 | ₹461,75 | -0,60% | ₹464,55 | ₹469,00 | ₹451,10 | 49,8K |
| 8 sept. 2025 | ₹464,55 | +1,13% | ₹453,05 | ₹467,90 | ₹450,20 | 17,0K |
| 5 sept. 2025 | ₹459,35 | -0,96% | ₹475,00 | ₹475,00 | ₹457,05 | 5,9K |
| 4 sept. 2025 | ₹463,80 | -0,93% | ₹470,00 | ₹482,65 | ₹460,00 | 6,1K |
| 3 sept. 2025 | ₹468,15 | +1,17% | ₹452,70 | ₹476,00 | ₹452,70 | 4,8K |
| 2 sept. 2025 | ₹462,75 | +1,69% | ₹455,05 | ₹473,95 | ₹454,95 | 10,3K |
| 1 sept. 2025 | ₹455,05 | -0,20% | ₹436,00 | ₹465,60 | ₹435,00 | 11,5K |
| 29 ago. 2025 | ₹455,95 | -0,95% | ₹460,30 | ₹465,40 | ₹448,00 | 13,9K |
| 28 ago. 2025 | ₹460,30 | -4,19% | ₹480,35 | ₹480,35 | ₹460,00 | 13,0K |
| 26 ago. 2025 | ₹480,45 | -2,34% | ₹497,95 | ₹507,50 | ₹480,00 | 17,2K |
| 25 ago. 2025 | ₹491,95 | -3,54% | ₹520,00 | ₹531,75 | ₹488,30 | 18,8K |
| 22 ago. 2025 | ₹510,00 | +1,59% | ₹510,00 | ₹512,00 | ₹510,00 | 15,9K |
| 21 ago. 2025 | ₹502,00 | +1,69% | ₹502,00 | ₹502,95 | ₹501,05 | 6,2K |
| 20 ago. 2025 | ₹493,65 | +1,99% | ₹493,65 | ₹493,65 | ₹475,20 | 12,6K |
| 19 ago. 2025 | ₹484,00 | +0,17% | ₹484,00 | ₹484,90 | ₹484,00 | 3,5K |
| 18 ago. 2025 | ₹483,20 | +1,99% | ₹483,20 | ₹483,20 | ₹464,40 | 24,7K |
| 14 ago. 2025 | ₹473,75 | -2,00% | ₹473,75 | ₹480,00 | ₹473,75 | 1,3K |
| 13 ago. 2025 | ₹483,40 | +1,99% | ₹483,40 | ₹483,40 | ₹473,95 | 24,4K |
| 12 ago. 2025 | ₹473,95 | 0,00% | ₹473,95 | ₹474,00 | ₹473,95 | 10,0K |
| 11 ago. 2025 | ₹473,95 | -1,32% | ₹473,95 | ₹480,30 | ₹471,15 | 3,1K |
| 8 ago. 2025 | ₹480,30 | -2,00% | ₹480,30 | ₹487,00 | ₹480,30 | 5,8K |
| 7 ago. 2025 | ₹490,10 | -1,76% | ₹490,10 | ₹490,10 | ₹488,95 | 8,1K |
| 6 ago. 2025 | ₹498,90 | -1,99% | ₹498,90 | ₹499,00 | ₹498,90 | 6,0K |
| 5 ago. 2025 | ₹509,05 | -1,99% | ₹509,05 | ₹509,05 | ₹509,05 | 1,8K |
| 4 ago. 2025 | ₹519,40 | -2,00% | ₹519,40 | ₹519,40 | ₹519,40 | 25,2K |
| 1 ago. 2025 | ₹530,00 | -0,39% | ₹530,00 | ₹542,70 | ₹530,00 | 23,0K |
| 31 jul. 2025 | ₹532,10 | +1,29% | ₹532,10 | ₹532,90 | ₹525,00 | 11,9K |
| 30 jul. 2025 | ₹525,30 | +2,00% | ₹525,30 | ₹525,30 | ₹515,00 | 15,5K |
| 29 jul. 2025 | ₹515,00 | -0,77% | ₹515,00 | ₹515,00 | ₹508,65 | 14,2K |
| 28 jul. 2025 | ₹519,00 | 0,00% | ₹519,00 | ₹529,00 | ₹519,00 | 16,3K |
| 25 jul. 2025 | ₹519,00 | +1,81% | ₹519,00 | ₹519,00 | ₹499,55 | 46,6K |
| 24 jul. 2025 | ₹509,75 | -2,00% | ₹509,75 | ₹509,75 | ₹509,75 | 1,9K |
| 23 jul. 2025 | ₹520,15 | -2,00% | ₹520,15 | ₹520,15 | ₹520,15 | 1,6K |
| 22 jul. 2025 | ₹530,75 | -1,99% | ₹530,75 | ₹530,75 | ₹530,75 | 3,0K |
| 21 jul. 2025 | ₹541,55 | -2,00% | ₹541,55 | ₹541,55 | ₹541,55 | 32,5K |
| 18 jul. 2025 | ₹552,60 | -0,04% | ₹555,00 | ₹567,80 | ₹525,20 | 63,7K |
| 17 jul. 2025 | ₹552,80 | +5,00% | ₹552,80 | ₹552,80 | ₹526,50 | 183,6K |
| 16 jul. 2025 | ₹526,50 | +5,00% | ₹524,85 | ₹526,50 | ₹510,00 | 165,4K |
| 15 jul. 2025 | ₹501,45 | +4,95% | ₹501,65 | ₹501,65 | ₹491,00 | 74,2K |
| 14 jul. 2025 | ₹477,80 | +5,00% | ₹461,85 | ₹477,80 | ₹447,80 | 29,5K |
| 11 jul. 2025 | ₹455,05 | -2,20% | ₹451,25 | ₹474,00 | ₹451,25 | 25,4K |
| 10 jul. 2025 | ₹465,30 | -0,97% | ₹471,00 | ₹485,00 | ₹462,00 | 31,9K |
| 9 jul. 2025 | ₹469,85 | +4,99% | ₹448,00 | ₹469,85 | ₹448,00 | 94,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹464,90 | +5,80% | ₹432,00 | ₹470,00 | ₹428,00 | 112,7K |
| 22 sept. 2025 | ₹439,40 | +1,88% | ₹426,70 | ₹462,05 | ₹426,70 | 147,7K |
| 15 sept. 2025 | ₹431,30 | -4,71% | ₹453,00 | ₹460,10 | ₹424,00 | 134,3K |
| 8 sept. 2025 | ₹452,60 | -1,47% | ₹453,05 | ₹469,00 | ₹445,20 | 115,7K |
| 1 sept. 2025 | ₹459,35 | +0,75% | ₹436,00 | ₹482,65 | ₹435,00 | 38,7K |
| 25 ago. 2025 | ₹455,95 | -10,60% | ₹520,00 | ₹531,75 | ₹448,00 | 62,9K |
| 18 ago. 2025 | ₹510,00 | +7,65% | ₹483,20 | ₹512,00 | ₹464,40 | 62,8K |
| 11 ago. 2025 | ₹473,75 | -1,36% | ₹473,95 | ₹483,40 | ₹471,15 | 38,9K |
| 4 ago. 2025 | ₹480,30 | -9,38% | ₹519,40 | ₹519,40 | ₹480,30 | 46,9K |
| 28 jul. 2025 | ₹530,00 | +2,12% | ₹519,00 | ₹542,70 | ₹508,65 | 80,8K |
| 21 jul. 2025 | ₹519,00 | -6,08% | ₹541,55 | ₹541,55 | ₹499,55 | 85,6K |
| 14 jul. 2025 | ₹552,60 | +21,44% | ₹461,85 | ₹567,80 | ₹447,80 | 516,4K |
| 7 jul. 2025 | ₹455,05 | +2,19% | ₹445,30 | ₹485,00 | ₹426,00 | 190,2K |
| 30 jun. 2025 | ₹445,30 | -2,97% | ₹459,00 | ₹475,50 | ₹440,65 | 160,2K |
| 23 jun. 2025 | ₹458,95 | +5,91% | ₹420,65 | ₹460,70 | ₹416,00 | 99,8K |
| 16 jun. 2025 | ₹433,35 | -5,24% | ₹450,00 | ₹460,00 | ₹417,05 | 51,3K |
| 9 jun. 2025 | ₹457,30 | +6,35% | ₹433,00 | ₹471,50 | ₹415,40 | 337,7K |
| 2 jun. 2025 | ₹430,00 | -1,19% | ₹447,95 | ₹476,90 | ₹426,00 | 837,3K |
| 26 may. 2025 | ₹435,20 | +22,38% | ₹355,60 | ₹439,50 | ₹352,00 | 1,9M |
| 19 may. 2025 | ₹355,60 | +3,75% | ₹349,00 | ₹361,95 | ₹331,50 | 190,4K |
| 12 may. 2025 | ₹342,75 | +14,50% | ₹305,00 | ₹348,80 | ₹305,00 | 172,2K |
| 5 may. 2025 | ₹299,35 | -1,51% | ₹301,30 | ₹312,40 | ₹294,15 | 67,6K |
| 28 abr. 2025 | ₹303,95 | -4,61% | ₹313,70 | ₹320,70 | ₹300,00 | 77,1K |
| 21 abr. 2025 | ₹318,65 | -5,89% | ₹340,95 | ₹344,05 | ₹311,55 | 151,8K |
| 14 abr. 2025 | ₹338,60 | +10,71% | ₹311,00 | ₹356,65 | ₹307,30 | 297,8K |
| 7 abr. 2025 | ₹305,85 | -1,88% | ₹304,95 | ₹309,00 | ₹285,70 | 91,7K |
| 31 mar. 2025 | ₹311,70 | +4,09% | ₹298,15 | ₹329,90 | ₹298,15 | 186,7K |
| 24 mar. 2025 | ₹299,45 | 0,00% | ₹300,00 | ₹307,10 | ₹277,95 | 492,7K |
| 17 mar. 2025 | ₹299,45 | +3,12% | ₹295,00 | ₹303,00 | ₹284,50 | 271,5K |
| 10 mar. 2025 | ₹290,40 | -4,94% | ₹310,10 | ₹310,10 | ₹289,90 | 102,6K |
| 3 mar. 2025 | ₹305,50 | +3,09% | ₹302,25 | ₹308,45 | ₹278,15 | 189,4K |
| 24 feb. 2025 | ₹296,35 | -4,46% | ₹309,95 | ₹324,40 | ₹295,55 | 159,9K |
| 17 feb. 2025 | ₹310,20 | -2,36% | ₹324,05 | ₹324,05 | ₹304,00 | 121,3K |
| 10 feb. 2025 | ₹317,70 | -11,88% | ₹359,05 | ₹370,00 | ₹307,45 | 507,0K |
| 3 feb. 2025 | ₹360,55 | +21,62% | ₹296,10 | ₹370,00 | ₹285,55 | 1,4M |
| 27 ene. 2025 | ₹296,45 | +1,49% | ₹289,15 | ₹305,00 | ₹270,25 | 96,3K |
| 20 ene. 2025 | ₹292,10 | -1,90% | ₹300,05 | ₹332,40 | ₹291,00 | 199,4K |
| 13 ene. 2025 | ₹297,75 | +0,39% | ₹299,00 | ₹304,00 | ₹287,85 | 54,1K |
| 6 ene. 2025 | ₹296,60 | -6,76% | ₹319,65 | ₹319,70 | ₹295,00 | 123,6K |
| 30 dic. 2024 | ₹318,10 | +3,77% | ₹306,55 | ₹328,05 | ₹305,50 | 148,7K |
| 23 dic. 2024 | ₹306,55 | -1,98% | ₹313,60 | ₹319,95 | ₹303,30 | 46,9K |
| 16 dic. 2024 | ₹312,75 | -6,24% | ₹331,95 | ₹336,50 | ₹310,50 | 75,9K |
| 9 dic. 2024 | ₹333,55 | -0,30% | ₹339,00 | ₹355,00 | ₹330,55 | 178,8K |
| 2 dic. 2024 | ₹334,55 | +9,04% | ₹306,00 | ₹349,70 | ₹304,80 | 219,9K |
| 25 nov. 2024 | ₹306,80 | +5,12% | ₹302,00 | ₹307,95 | ₹288,15 | 66,4K |
| 18 nov. 2024 | ₹291,85 | -3,57% | ₹303,55 | ₹306,80 | ₹289,10 | 80,3K |
| 11 nov. 2024 | ₹302,65 | -4,60% | ₹317,25 | ₹317,25 | ₹285,20 | 162,4K |
| 4 nov. 2024 | ₹317,25 | +1,23% | ₹315,95 | ₹329,00 | ₹308,30 | 194,1K |
| 28 oct. 2024 | ₹313,40 | -2,82% | ₹328,25 | ₹353,40 | ₹303,65 | 376,6K |
| 21 oct. 2024 | ₹322,50 | -6,40% | ₹344,00 | ₹350,00 | ₹318,00 | 171,8K |
| 14 oct. 2024 | ₹344,55 | +4,19% | ₹332,40 | ₹358,00 | ₹332,40 | 176,7K |
| 7 oct. 2024 | ₹330,70 | +1,19% | ₹328,00 | ₹346,50 | ₹313,75 | 107,8K |
| 30 sept. 2024 | ₹326,80 | -3,01% | ₹332,30 | ₹340,95 | ₹323,05 | 80,0K |
| 23 sept. 2024 | ₹336,95 | -1,51% | ₹343,90 | ₹357,40 | ₹334,85 | 146,7K |
| 16 sept. 2024 | ₹342,10 | -3,35% | ₹356,00 | ₹361,00 | ₹340,15 | 111,0K |
| 9 sept. 2024 | ₹353,95 | -1,46% | ₹357,00 | ₹370,00 | ₹351,40 | 176,7K |
| 2 sept. 2024 | ₹359,20 | +4,27% | ₹346,30 | ₹364,80 | ₹336,95 | 319,3K |
| 26 ago. 2024 | ₹344,50 | -3,92% | ₹360,00 | ₹364,80 | ₹340,00 | 244,1K |
| 19 ago. 2024 | ₹358,55 | +7,88% | ₹332,35 | ₹372,95 | ₹332,30 | 320,8K |
| 12 ago. 2024 | ₹332,35 | -16,26% | ₹390,30 | ₹402,80 | ₹327,85 | 433,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹464,90 | +5,65% | ₹445,05 | ₹470,00 | ₹442,00 | 73,4K |
| 1 sept. 2025 | ₹440,05 | -3,49% | ₹436,00 | ₹482,65 | ₹424,00 | 475,7K |
| 1 ago. 2025 | ₹455,95 | -14,31% | ₹530,00 | ₹542,70 | ₹448,00 | 234,5K |
| 1 jul. 2025 | ₹532,10 | +16,07% | ₹458,45 | ₹567,80 | ₹426,00 | 970,9K |
| 1 jun. 2025 | ₹458,45 | +5,34% | ₹447,95 | ₹476,90 | ₹415,40 | 1,4M |
| 1 may. 2025 | ₹435,20 | +43,70% | ₹307,40 | ₹439,50 | ₹294,15 | 2,4M |
| 1 abr. 2025 | ₹302,85 | +1,14% | ₹298,15 | ₹356,65 | ₹285,70 | 790,1K |
| 1 mar. 2025 | ₹299,45 | +1,05% | ₹302,25 | ₹310,10 | ₹277,95 | 1,1M |
| 1 feb. 2025 | ₹296,35 | -1,48% | ₹301,75 | ₹370,00 | ₹285,55 | 2,2M |
| 1 ene. 2025 | ₹300,80 | -5,54% | ₹320,00 | ₹332,40 | ₹270,25 | 520,0K |
| 1 dic. 2024 | ₹318,45 | +3,80% | ₹306,00 | ₹355,00 | ₹303,30 | 612,3K |
| 1 nov. 2024 | ₹306,80 | -1,49% | ₹318,40 | ₹329,00 | ₹285,20 | 530,3K |
| 1 oct. 2024 | ₹311,45 | -7,61% | ₹332,95 | ₹358,00 | ₹303,65 | 864,2K |
| 1 sept. 2024 | ₹337,10 | -2,15% | ₹346,30 | ₹370,00 | ₹332,30 | 775,3K |
| 1 ago. 2024 | ₹344,50 | -15,82% | ₹415,00 | ₹427,90 | ₹327,85 | 1,6M |
| 1 jul. 2024 | ₹409,25 | +14,14% | ₹361,00 | ₹423,25 | ₹355,55 | 1,9M |
| 1 jun. 2024 | ₹358,55 | +11,04% | ₹333,00 | ₹395,00 | ₹290,20 | 2,5M |
| 1 may. 2024 | ₹322,90 | -1,45% | ₹331,95 | ₹338,70 | ₹285,00 | 1,2M |
| 1 abr. 2024 | ₹327,65 | +0,55% | ₹327,70 | ₹361,25 | ₹313,10 | 594,1K |
| 1 mar. 2024 | ₹325,85 | -6,59% | ₹350,05 | ₹353,90 | ₹281,10 | 1,5M |
| 1 feb. 2024 | ₹348,85 | -12,16% | ₹402,70 | ₹418,80 | ₹333,25 | 2,4M |
| 1 ene. 2024 | ₹397,15 | -2,24% | ₹409,95 | ₹430,00 | ₹368,00 | 2,0M |
| 1 dic. 2023 | ₹406,25 | +5,21% | ₹387,00 | ₹430,00 | ₹368,70 | 2,5M |
| 1 nov. 2023 | ₹386,15 | +42,23% | ₹273,10 | ₹407,05 | ₹262,00 | 4,3M |
| 1 oct. 2023 | ₹271,50 | +7,16% | ₹256,95 | ₹302,00 | ₹225,00 | 2,0M |
| 1 sept. 2023 | ₹253,35 | +9,46% | ₹231,00 | ₹269,95 | ₹223,55 | 403,3K |
| 1 ago. 2023 | ₹231,45 | -10,65% | ₹263,50 | ₹272,00 | ₹222,00 | 448,8K |
| 1 jul. 2023 | ₹259,05 | +1,89% | ₹254,25 | ₹300,00 | ₹245,00 | 439,4K |
| 1 jun. 2023 | ₹254,25 | +6,65% | ₹240,95 | ₹264,00 | ₹222,00 | 1,8M |
| 1 may. 2023 | ₹238,40 | +19,50% | ₹198,30 | ₹264,00 | ₹127,85 | 1,5M |
| 1 abr. 2023 | ₹199,50 | +22,81% | ₹164,85 | ₹215,00 | ₹162,65 | 1,5M |
| 1 mar. 2023 | ₹162,45 | -3,39% | ₹170,65 | ₹179,00 | ₹151,05 | 987,7K |
| 1 feb. 2023 | ₹168,15 | +3,19% | ₹164,55 | ₹175,00 | ₹145,80 | 993,7K |
| 1 ene. 2023 | ₹162,95 | -10,02% | ₹183,80 | ₹189,45 | ₹157,55 | 676,2K |
| 1 dic. 2022 | ₹181,10 | -9,70% | ₹203,55 | ₹203,55 | ₹170,00 | 711,8K |
| 1 nov. 2022 | ₹200,55 | -4,86% | ₹212,05 | ₹214,55 | ₹186,50 | 661,1K |
| 1 oct. 2022 | ₹210,80 | +2,75% | ₹205,70 | ₹223,00 | ₹199,05 | 634,1K |
| 1 sept. 2022 | ₹205,15 | -6,32% | ₹218,75 | ₹233,25 | ₹201,00 | 1,2M |
| 1 ago. 2022 | ₹219,00 | -7,16% | ₹236,05 | ₹244,90 | ₹203,60 | 996,2K |
| 1 jul. 2022 | ₹235,90 | +19,78% | ₹199,00 | ₹245,00 | ₹195,10 | 1,1M |
| 1 jun. 2022 | ₹196,95 | -15,14% | ₹236,90 | ₹265,00 | ₹182,10 | 1,5M |
| 1 may. 2022 | ₹232,10 | -19,09% | ₹285,00 | ₹296,00 | ₹177,60 | 2,4M |
| 1 abr. 2022 | ₹286,85 | +6,12% | ₹273,40 | ₹379,50 | ₹272,00 | 2,1M |
| 1 mar. 2022 | ₹270,30 | -6,21% | ₹286,90 | ₹338,75 | ₹260,00 | 1,5M |
| 1 feb. 2022 | ₹288,20 | -15,24% | ₹315,00 | ₹342,55 | ₹263,85 | 1,5M |
| 1 ene. 2022 | ₹340,00 | -16,83% | ₹410,00 | ₹424,00 | ₹329,55 | 1,5M |
| 1 dic. 2021 | ₹408,80 | -8,02% | ₹444,45 | ₹529,70 | ₹362,95 | 2,8M |
| 1 nov. 2021 | ₹444,45 | -11,12% | ₹517,00 | ₹584,00 | ₹407,80 | 1,6M |
| 1 oct. 2021 | ₹500,05 | +10,63% | ₹448,00 | ₹585,55 | ₹409,05 | 3,2M |
| 1 sept. 2021 | ₹452,00 | -5,45% | ₹480,00 | ₹515,00 | ₹439,85 | 1,3M |
| 1 ago. 2021 | ₹478,05 | +2,23% | ₹488,00 | ₹639,00 | ₹455,05 | 4,3M |
| 1 jul. 2021 | ₹467,60 | +15,17% | ₹414,00 | ₹477,25 | ₹373,00 | 1,7M |
| 1 jun. 2021 | ₹406,00 | +21,36% | ₹317,85 | ₹406,00 | ₹294,00 | 2,2M |
| 1 may. 2021 | ₹334,55 | +6,95% | ₹316,95 | ₹348,00 | ₹302,05 | 937,1K |
| 1 abr. 2021 | ₹312,80 | +13,83% | ₹282,80 | ₹353,75 | ₹261,10 | 1,5M |
| 1 mar. 2021 | ₹274,80 | +33,56% | ₹203,75 | ₹313,35 | ₹203,75 | 2,1M |
| 1 feb. 2021 | ₹205,75 | +27,05% | ₹158,00 | ₹229,80 | ₹158,00 | 1,8M |
| 1 ene. 2021 | ₹161,95 | +7,86% | ₹154,00 | ₹190,70 | ₹149,00 | 1,3M |
| 1 dic. 2020 | ₹150,15 | +6,68% | ₹142,95 | ₹155,05 | ₹116,05 | 1,8M |
| 1 nov. 2020 | ₹140,75 | +4,84% | ₹140,95 | ₹149,45 | ₹120,25 | 744,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹464,90 | +45,99% | ₹320,00 | ₹567,80 | ₹270,25 | 10,0M |
| 2024 | ₹318,45 | -21,61% | ₹409,95 | ₹430,00 | ₹281,10 | 16,4M |
| 2023 | ₹406,25 | +124,32% | ₹183,80 | ₹430,00 | ₹127,85 | 17,5M |
| 2022 | ₹181,10 | -55,70% | ₹410,00 | ₹424,00 | ₹170,00 | 15,8M |
| 2021 | ₹408,80 | +172,26% | ₹154,00 | ₹639,00 | ₹149,00 | 24,7M |
| 2020 | ₹150,15 | +570,31% | ₹21,70 | ₹157,95 | ₹20,45 | 8,5M |
| 2019 | ₹22,40 | -48,21% | ₹43,95 | ₹45,30 | ₹18,80 | 8,4M |
| 2018 | ₹43,25 | -57,80% | ₹103,95 | ₹126,00 | ₹33,35 | 24,5M |
| 2017 | ₹102,50 | +6,16% | ₹97,35 | ₹121,70 | ₹88,10 | 30,7M |
| 2016 | ₹96,55 | -24,48% | ₹128,00 | ₹142,50 | ₹65,20 | 34,8M |
| 2015 | ₹127,85 | -39,29% | ₹210,50 | ₹226,40 | ₹95,60 | 49,3M |
| 2014 | ₹210,60 | -14,70% | ₹242,10 | ₹380,85 | ₹195,00 | 33,8M |
| 2013 | ₹246,90 | -13,43% | ₹288,75 | ₹358,45 | ₹140,00 | 12,4M |
| 2012 | ₹285,20 | +86,59% | ₹151,30 | ₹328,25 | ₹151,30 | 13,0M |
| 2011 | ₹152,85 | -44,16% | ₹275,00 | ₹288,00 | ₹149,00 | 3,1M |
| 2010 | ₹273,75 | +1,11% | ₹268,95 | ₹341,00 | ₹219,00 | 6,7M |
| 2009 | ₹270,75 | +24,63% | ₹211,05 | ₹314,00 | ₹134,05 | 4,4M |
| 2008 | ₹217,25 | -55,01% | ₹487,00 | ₹622,00 | ₹142,85 | 1,3M |
| 2007 | ₹482,85 | +25,07% | ₹390,00 | ₹615,00 | ₹349,90 | 3,4M |
| 2006 | ₹386,05 | 0,00% | ₹400,00 | ₹424,00 | ₹378,50 | 27,2K |
Cómo se Comportó Venus Remedies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Venus Remedies VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Venus Remedies | 42,26 % | 122,44 % | 222,74 % | 267,66 % | 50,09 % | 17,65 % | |
| Sun Pharmaceutical | -14,34 % | 71,30 % | 219,01 % | 80,56 % | 692,58 % | 2.617,04 % | |
| Divi's Laboratories | 5,24 % | 52,85 % | 79,00 % | 421,27 % | 1.473,65 % | 6.939,82 % | |
| Suven Life Sciences | 45,66 % | 184,80 % | 304,79 % | -26,43 % | 589,02 % | 3.699,08 % | |
| Sequent Scientific | -10,14 % | 69,59 % | 19,72 % | 26,36 % | 26,36 % | 26,36 % | |
| Aarti Drugs | -5,48 % | -1,60 % | -50,42 % | 217,00 % | 2.669,86 % | 2.850,73 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Pharma | Sector | -5,89 % | 65,47 % | 80,45 % | 63,68 % | 375,23 % | 375,23 % |
Calcule sus Rendimientos de Inversión en Venus Remedies
Análisis de Rendimiento de Inversión a Largo Plazo
Venus Remedies stock price in Sep 2015 was ₹124,70, A ₹1.000,00 lump sum investment in Venus Remedies made 10 years ago would be worth approximately ₹3.728,15 today, representing a outstanding return of 272,81 %. This translates to an annualized return (CAGR) of 14,04 %.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.728,15
Rendimiento Total
272,81 %
Rendimiento Anual (TCAC)
14,04 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Venus Remedies (VENUSREM) durante los últimos 12 meses?
Durante los últimos 12 meses, Venus Remedies ha entregado un rendimiento total de 42,3%.
- Máximo de 52 semanas alcanzó 567,80 INR el July 18, 2025.
- Mínimo de 52 semanas tocó 270,25 INR el January 28, 2025.
- Precio Actual cotizando a 464,90 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Venus Remedies (VENUSREM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Venus Remedies (venusrem) habría crecido a aproximadamente 32 274,00 INR al October 4, 2025, representando un rendimiento total de 222,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Venus Remedies con el sector Healthcare?
Venus Remedies (venusrem) ha entregado un rendimiento anualizado de 13,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Venus Remedies habría crecido a 36 766,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Venus Remedies?
Venus Remedies (venusrem) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 267,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Venus Remedies ha logrado históricamente?
Venus Remedies (venusrem) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+42,3%), 3 years (+122,4%), 5 years (+222,7%), 10 years (+267,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.