Vintage Coffee (VINCOFE) | Historial de Precios y Rendimientos | 2024 - 2025
Gráfico de Precios Históricos de Vintage Coffee
Datos de Precios Históricos de Vintage Coffee
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹147,99 | -2,89% | ₹152,40 | ₹152,40 | ₹146,50 | 1,2M |
| 25 sept. 2025 | ₹152,40 | +1,06% | ₹150,80 | ₹153,80 | ₹150,61 | 3,4M |
| 24 sept. 2025 | ₹150,80 | +1,15% | ₹148,70 | ₹152,00 | ₹148,15 | 2,5M |
| 23 sept. 2025 | ₹149,08 | +1,63% | ₹146,69 | ₹149,35 | ₹146,37 | 1,5M |
| 22 sept. 2025 | ₹146,69 | -2,06% | ₹149,90 | ₹150,55 | ₹146,40 | 711,3K |
| 19 sept. 2025 | ₹149,77 | -3,61% | ₹155,38 | ₹155,38 | ₹149,00 | 1,3M |
| 18 sept. 2025 | ₹155,38 | -0,98% | ₹156,51 | ₹158,50 | ₹153,70 | 2,0M |
| 17 sept. 2025 | ₹156,91 | +0,88% | ₹156,78 | ₹158,20 | ₹154,20 | 2,8M |
| 16 sept. 2025 | ₹155,54 | +3,10% | ₹150,87 | ₹156,87 | ₹150,40 | 3,0M |
| 15 sept. 2025 | ₹150,87 | +0,21% | ₹148,50 | ₹153,85 | ₹148,50 | 1,3M |
| 12 sept. 2025 | ₹150,56 | +1,81% | ₹149,33 | ₹151,99 | ₹146,10 | 2,6M |
| 11 sept. 2025 | ₹147,89 | +1,14% | ₹147,00 | ₹149,60 | ₹143,99 | 1,4M |
| 10 sept. 2025 | ₹146,22 | +1,68% | ₹144,00 | ₹147,50 | ₹143,05 | 1,1M |
| 9 sept. 2025 | ₹143,81 | -1,54% | ₹146,96 | ₹149,30 | ₹143,20 | 1,8M |
| 8 sept. 2025 | ₹146,06 | +0,06% | ₹146,21 | ₹148,30 | ₹145,00 | 468,7K |
| 5 sept. 2025 | ₹145,97 | -0,52% | ₹146,99 | ₹148,37 | ₹144,63 | 869,6K |
| 4 sept. 2025 | ₹146,73 | -1,03% | ₹149,97 | ₹150,70 | ₹145,95 | 2,4M |
| 3 sept. 2025 | ₹148,25 | -0,22% | ₹149,85 | ₹149,85 | ₹143,53 | 1,9M |
| 2 sept. 2025 | ₹148,58 | +0,75% | ₹149,00 | ₹152,70 | ₹147,66 | 3,9M |
| 1 sept. 2025 | ₹147,47 | +0,85% | ₹146,23 | ₹150,40 | ₹145,72 | 1,1M |
| 29 ago. 2025 | ₹146,23 | -0,99% | ₹147,69 | ₹149,24 | ₹145,10 | 1,2M |
| 28 ago. 2025 | ₹147,69 | -3,58% | ₹152,00 | ₹152,40 | ₹147,05 | 953,8K |
| 26 ago. 2025 | ₹153,18 | +1,58% | ₹151,25 | ₹154,40 | ₹147,00 | 2,2M |
| 25 ago. 2025 | ₹150,80 | -2,85% | ₹155,00 | ₹155,68 | ₹150,00 | 1,7M |
| 22 ago. 2025 | ₹155,23 | -1,06% | ₹157,79 | ₹159,70 | ₹153,06 | 1,7M |
| 21 ago. 2025 | ₹156,90 | +3,18% | ₹154,50 | ₹159,00 | ₹152,73 | 4,2M |
| 20 ago. 2025 | ₹152,06 | +3,84% | ₹147,09 | ₹155,00 | ₹145,96 | 3,2M |
| 19 ago. 2025 | ₹146,44 | -0,77% | ₹148,38 | ₹150,10 | ₹145,75 | 1,1M |
| 18 ago. 2025 | ₹147,57 | +0,07% | ₹147,99 | ₹150,70 | ₹147,00 | 1,1M |
| 14 ago. 2025 | ₹147,47 | -0,39% | ₹148,05 | ₹149,30 | ₹144,74 | 627,5K |
| 13 ago. 2025 | ₹148,05 | -0,46% | ₹148,00 | ₹150,49 | ₹146,01 | 1,6M |
| 12 ago. 2025 | ₹148,73 | +0,38% | ₹148,00 | ₹149,52 | ₹146,02 | 637,5K |
| 11 ago. 2025 | ₹148,17 | +4,08% | ₹143,36 | ₹148,90 | ₹142,00 | 1,3M |
| 8 ago. 2025 | ₹142,36 | -3,27% | ₹148,14 | ₹148,14 | ₹141,55 | 618,7K |
| 7 ago. 2025 | ₹147,17 | +1,41% | ₹143,50 | ₹149,61 | ₹143,50 | 1,2M |
| 6 ago. 2025 | ₹145,12 | -1,95% | ₹148,45 | ₹149,70 | ₹143,26 | 1,2M |
| 5 ago. 2025 | ₹148,01 | -1,88% | ₹151,29 | ₹152,76 | ₹147,51 | 877,8K |
| 4 ago. 2025 | ₹150,84 | -1,89% | ₹155,15 | ₹155,15 | ₹150,05 | 712,5K |
| 1 ago. 2025 | ₹153,75 | -0,74% | ₹155,70 | ₹156,70 | ₹152,70 | 2,9M |
| 31 jul. 2025 | ₹154,89 | +1,06% | ₹150,00 | ₹156,00 | ₹147,80 | 3,1M |
| 30 jul. 2025 | ₹153,27 | -0,21% | ₹154,35 | ₹155,20 | ₹151,35 | 905,2K |
| 29 jul. 2025 | ₹153,59 | +1,33% | ₹151,60 | ₹154,53 | ₹149,41 | 1,6M |
| 28 jul. 2025 | ₹151,58 | +3,36% | ₹144,80 | ₹153,40 | ₹144,65 | 2,7M |
| 25 jul. 2025 | ₹146,65 | -3,77% | ₹154,40 | ₹154,56 | ₹146,00 | 1,7M |
| 24 jul. 2025 | ₹152,40 | +0,95% | ₹151,69 | ₹155,99 | ₹149,49 | 2,6M |
| 23 jul. 2025 | ₹150,97 | +1,96% | ₹149,45 | ₹151,80 | ₹147,51 | 1,7M |
| 22 jul. 2025 | ₹148,07 | +1,04% | ₹149,90 | ₹156,90 | ₹147,00 | 12,6M |
| 21 jul. 2025 | ₹146,55 | +3,22% | ₹146,00 | ₹148,93 | ₹142,31 | 7,0M |
| 18 jul. 2025 | ₹141,98 | -0,48% | ₹143,25 | ₹145,00 | ₹136,10 | 1,3M |
| 17 jul. 2025 | ₹142,66 | -1,90% | ₹145,52 | ₹147,70 | ₹141,90 | 1,1M |
| 16 jul. 2025 | ₹145,42 | +1,26% | ₹145,94 | ₹148,70 | ₹144,35 | 3,0M |
| 15 jul. 2025 | ₹143,61 | +6,28% | ₹136,38 | ₹146,90 | ₹136,20 | 4,6M |
| 14 jul. 2025 | ₹135,13 | +0,33% | ₹134,60 | ₹136,49 | ₹132,05 | 1,1M |
| 11 jul. 2025 | ₹134,69 | -0,96% | ₹136,61 | ₹138,00 | ₹133,99 | 1,5M |
| 10 jul. 2025 | ₹135,99 | -1,27% | ₹138,50 | ₹139,90 | ₹135,56 | 867,0K |
| 9 jul. 2025 | ₹137,74 | +2,29% | ₹136,20 | ₹138,70 | ₹134,47 | 1,2M |
| 8 jul. 2025 | ₹134,66 | -1,36% | ₹136,52 | ₹137,61 | ₹134,00 | 766,1K |
| 7 jul. 2025 | ₹136,52 | -3,65% | ₹142,20 | ₹142,35 | ₹134,00 | 2,5M |
| 4 jul. 2025 | ₹141,69 | +1,21% | ₹140,90 | ₹142,40 | ₹137,50 | 3,7M |
| 3 jul. 2025 | ₹139,99 | +2,81% | ₹136,17 | ₹141,00 | ₹135,00 | 3,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹147,99 | -1,19% | ₹149,90 | ₹153,80 | ₹146,37 | 9,4M |
| 15 sept. 2025 | ₹149,77 | -0,52% | ₹148,50 | ₹158,50 | ₹148,50 | 10,5M |
| 8 sept. 2025 | ₹150,56 | +3,14% | ₹146,21 | ₹151,99 | ₹143,05 | 7,4M |
| 1 sept. 2025 | ₹145,97 | -0,18% | ₹146,23 | ₹152,70 | ₹143,53 | 10,2M |
| 25 ago. 2025 | ₹146,23 | -5,80% | ₹155,00 | ₹155,68 | ₹145,10 | 6,1M |
| 18 ago. 2025 | ₹155,23 | +5,26% | ₹147,99 | ₹159,70 | ₹145,75 | 11,3M |
| 11 ago. 2025 | ₹147,47 | +3,59% | ₹143,36 | ₹150,49 | ₹142,00 | 4,2M |
| 4 ago. 2025 | ₹142,36 | -7,41% | ₹155,15 | ₹155,15 | ₹141,55 | 4,6M |
| 28 jul. 2025 | ₹153,75 | +4,84% | ₹144,80 | ₹156,70 | ₹144,65 | 11,2M |
| 21 jul. 2025 | ₹146,65 | +3,29% | ₹146,00 | ₹156,90 | ₹142,31 | 25,7M |
| 14 jul. 2025 | ₹141,98 | +5,41% | ₹134,60 | ₹148,70 | ₹132,05 | 11,2M |
| 7 jul. 2025 | ₹134,69 | -4,94% | ₹142,20 | ₹142,35 | ₹133,99 | 6,9M |
| 30 jun. 2025 | ₹141,69 | +14,40% | ₹124,00 | ₹142,40 | ₹124,00 | 18,8M |
| 23 jun. 2025 | ₹123,86 | +3,43% | ₹119,65 | ₹127,90 | ₹118,56 | 7,0M |
| 16 jun. 2025 | ₹119,75 | -4,25% | ₹126,30 | ₹126,50 | ₹118,39 | 6,0M |
| 9 jun. 2025 | ₹125,06 | +4,09% | ₹121,50 | ₹126,50 | ₹116,03 | 7,6M |
| 2 jun. 2025 | ₹120,15 | +1,43% | ₹122,00 | ₹122,36 | ₹113,75 | 8,3M |
| 26 may. 2025 | ₹118,46 | +5,95% | ₹113,50 | ₹119,50 | ₹111,62 | 9,2M |
| 19 may. 2025 | ₹111,81 | +13,35% | ₹98,63 | ₹113,10 | ₹98,37 | 14,4M |
| 12 may. 2025 | ₹98,64 | +4,07% | ₹97,00 | ₹102,50 | ₹97,00 | 2,7M |
| 5 may. 2025 | ₹94,78 | -0,20% | ₹94,00 | ₹112,10 | ₹93,50 | 9,4M |
| 28 abr. 2025 | ₹94,97 | -4,44% | ₹99,38 | ₹102,04 | ₹94,11 | 1,7M |
| 21 abr. 2025 | ₹99,38 | -1,39% | ₹102,28 | ₹105,04 | ₹95,60 | 2,3M |
| 14 abr. 2025 | ₹100,78 | +9,94% | ₹92,01 | ₹101,90 | ₹92,01 | 1,4M |
| 7 abr. 2025 | ₹91,67 | -3,02% | ₹88,45 | ₹93,00 | ₹82,81 | 1,5M |
| 31 mar. 2025 | ₹94,52 | -3,31% | ₹97,99 | ₹97,99 | ₹92,01 | 1,4M |
| 24 mar. 2025 | ₹97,76 | +8,67% | ₹90,79 | ₹99,79 | ₹86,60 | 6,1M |
| 17 mar. 2025 | ₹89,96 | +3,43% | ₹87,78 | ₹91,50 | ₹85,20 | 2,9M |
| 10 mar. 2025 | ₹86,98 | -6,82% | ₹94,00 | ₹94,99 | ₹86,20 | 1,6M |
| 3 mar. 2025 | ₹93,35 | +14,47% | ₹83,14 | ₹94,99 | ₹75,00 | 3,0M |
| 24 feb. 2025 | ₹81,55 | -13,88% | ₹94,50 | ₹94,69 | ₹79,83 | 1,3M |
| 17 feb. 2025 | ₹94,69 | -7,69% | ₹101,65 | ₹101,65 | ₹88,00 | 2,4M |
| 10 feb. 2025 | ₹102,58 | -7,95% | ₹112,35 | ₹113,80 | ₹98,06 | 1,5M |
| 3 feb. 2025 | ₹111,44 | -3,10% | ₹114,00 | ₹115,90 | ₹111,00 | 1,2M |
| 27 ene. 2025 | ₹115,00 | +0,83% | ₹112,86 | ₹127,50 | ₹107,00 | 5,1M |
| 20 ene. 2025 | ₹114,05 | -3,72% | ₹118,00 | ₹120,80 | ₹110,90 | 1,2M |
| 13 ene. 2025 | ₹118,46 | -2,16% | ₹120,00 | ₹123,50 | ₹113,32 | 1,1M |
| 6 ene. 2025 | ₹121,07 | -5,65% | ₹130,50 | ₹135,00 | ₹119,31 | 2,7M |
| 30 dic. 2024 | ₹128,32 | +11,36% | ₹117,30 | ₹132,10 | ₹113,76 | 2,4M |
| 23 dic. 2024 | ₹115,23 | -0,88% | ₹117,30 | ₹117,60 | ₹112,22 | 916,6K |
| 16 dic. 2024 | ₹116,25 | -2,71% | ₹120,54 | ₹121,00 | ₹111,11 | 3,2M |
| 9 dic. 2024 | ₹119,49 | -3,85% | ₹126,00 | ₹129,49 | ₹118,28 | 2,7M |
| 2 dic. 2024 | ₹124,27 | +0,31% | ₹123,20 | ₹128,50 | ₹120,92 | 2,0M |
| 25 nov. 2024 | ₹123,88 | +5,99% | ₹118,25 | ₹125,00 | ₹114,00 | 2,0M |
| 18 nov. 2024 | ₹116,88 | -1,60% | ₹119,00 | ₹121,15 | ₹110,27 | 915,7K |
| 11 nov. 2024 | ₹118,78 | -6,90% | ₹127,62 | ₹128,62 | ₹114,39 | 1,2M |
| 4 nov. 2024 | ₹127,59 | -3,60% | ₹131,49 | ₹136,50 | ₹125,60 | 2,0M |
| 28 oct. 2024 | ₹132,36 | +6,76% | ₹125,25 | ₹134,00 | ₹121,31 | 1,8M |
| 21 oct. 2024 | ₹123,98 | -11,60% | ₹141,60 | ₹143,00 | ₹117,96 | 2,7M |
| 14 oct. 2024 | ₹140,25 | 0,00% | ₹136,00 | ₹142,10 | ₹133,00 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹147,99 | +1,20% | ₹146,23 | ₹158,50 | ₹143,05 | 37,5M |
| 1 ago. 2025 | ₹146,23 | -5,59% | ₹155,70 | ₹159,70 | ₹141,55 | 29,0M |
| 1 jul. 2025 | ₹154,89 | +16,40% | ₹133,17 | ₹156,90 | ₹130,99 | 64,3M |
| 1 jun. 2025 | ₹133,07 | +12,33% | ₹122,00 | ₹134,56 | ₹113,75 | 35,5M |
| 1 may. 2025 | ₹118,46 | +22,11% | ₹96,01 | ₹119,50 | ₹93,50 | 36,1M |
| 1 abr. 2025 | ₹97,01 | -0,77% | ₹97,99 | ₹105,04 | ₹82,81 | 7,8M |
| 1 mar. 2025 | ₹97,76 | +19,88% | ₹83,14 | ₹99,79 | ₹75,00 | 13,6M |
| 1 feb. 2025 | ₹81,55 | -28,23% | ₹114,90 | ₹116,56 | ₹79,83 | 6,8M |
| 1 ene. 2025 | ₹113,62 | -3,64% | ₹117,58 | ₹135,00 | ₹107,00 | 11,7M |
| 1 dic. 2024 | ₹117,91 | -4,82% | ₹123,20 | ₹129,49 | ₹111,11 | 9,2M |
| 1 nov. 2024 | ₹123,88 | -5,33% | ₹131,79 | ₹136,50 | ₹110,27 | 6,3M |
| 1 oct. 2024 | ₹130,85 | 0,00% | ₹136,00 | ₹143,00 | ₹117,96 | 5,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹147,99 | +25,51% | ₹117,58 | ₹159,70 | ₹75,00 | 242,4M |
| 2024 | ₹117,91 | 0,00% | ₹136,00 | ₹143,00 | ₹110,27 | 21,3M |
Cómo se Comportó Vintage Coffee Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Vintage Coffee VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Vintage Coffee | 5,52 % | 5,52 % | 5,52 % | 5,52 % | 5,52 % | 5,52 % | |
| Varun Beverages | -24,66 % | 119,55 % | 637,61 % | 1.656,03 % | 1.656,03 % | 1.656,03 % | |
| Shree Rama Newsprint | 63,00 % | 112,00 % | 148,94 % | 205,67 % | 51,78 % | 133,88 % | |
| Orient Beverages | -25,00 % | 152,77 % | 329,01 % | 181,00 % | 1.248,80 % | 1.148,89 % | |
| Galactico Corporate | -35,42 % | -86,42 % | -95,21 % | -95,21 % | -95,21 % | -95,21 % | |
| Hindustan Unilever | -14,97 % | -6,46 % | 20,39 % | 208,94 % | 714,40 % | 1.292,33 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty FMCG | Sector | -16,04 % | 24,49 % | 84,21 % | 176,43 % | 571,70 % | 571,70 % |
Calcule sus Rendimientos de Inversión en Vintage Coffee
Análisis de Rendimiento de Inversión a Largo Plazo
Vintage Coffee stock price in Oct 2024 was ₹140,25, A ₹1.000,00 lump sum investment in Vintage Coffee made 1 years ago would be worth approximately ₹1.055,90 today, representing a positive return of 5,59 %. During this period, Vintage Coffee paid out ₹0,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 11 Meses (Oct 2024 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.055,90
Rendimiento Total
5,59 %
Rendimiento Anual (TCAC)
5,89 %
Dividendos Totales
₹0,71
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vintage Coffee (VINCOFE) durante los últimos 12 meses?
Durante los últimos 12 meses, Vintage Coffee ha entregado un rendimiento total de 5,5%.
- Máximo de 52 semanas alcanzó 159,70 INR el August 22, 2025.
- Mínimo de 52 semanas tocó 75,00 INR el March 3, 2025.
- Precio Actual cotizando a 147,99 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de Vintage Coffee (VINCOFE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Vintage Coffee (vincofe) habría crecido a aproximadamente 10 552,00 INR al September 28, 2025, representando un rendimiento total de 5,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vintage Coffee con el sector Consumer Defensive?
Vintage Coffee (vincofe) ha entregado un rendimiento anualizado de 0,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Vintage Coffee habría crecido a 10 552,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Vintage Coffee?
Vintage Coffee (vincofe) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 5,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vintage Coffee ha logrado históricamente?
Vintage Coffee (vincofe) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+5,5%), 3 years (+5,5%), 5 years (+5,5%), 10 years (+5,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.