Vindhya Telelinks (VINDHYATEL) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Vindhya Telelinks
Datos de Precios Históricos de Vindhya Telelinks
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 ago. 2025 | ₹1.480,20 | +0,39% | ₹1.481,60 | ₹1.507,90 | ₹1.465,70 | 6,1K |
| 28 ago. 2025 | ₹1.474,40 | -0,38% | ₹1.480,00 | ₹1.491,50 | ₹1.455,80 | 2,8K |
| 26 ago. 2025 | ₹1.480,00 | -1,52% | ₹1.514,20 | ₹1.514,20 | ₹1.470,10 | 8,0K |
| 25 ago. 2025 | ₹1.502,80 | -0,97% | ₹1.517,50 | ₹1.537,80 | ₹1.494,50 | 7,9K |
| 22 ago. 2025 | ₹1.517,50 | -2,09% | ₹1.544,30 | ₹1.562,00 | ₹1.512,00 | 8,7K |
| 21 ago. 2025 | ₹1.549,90 | -1,36% | ₹1.585,00 | ₹1.590,00 | ₹1.545,00 | 7,2K |
| 20 ago. 2025 | ₹1.571,20 | +2,32% | ₹1.538,50 | ₹1.579,80 | ₹1.528,50 | 15,9K |
| 19 ago. 2025 | ₹1.535,50 | +2,62% | ₹1.509,00 | ₹1.555,00 | ₹1.502,20 | 21,6K |
| 18 ago. 2025 | ₹1.496,30 | +0,57% | ₹1.510,10 | ₹1.539,90 | ₹1.493,00 | 7,3K |
| 14 ago. 2025 | ₹1.487,80 | -2,39% | ₹1.520,10 | ₹1.532,90 | ₹1.485,00 | 8,5K |
| 13 ago. 2025 | ₹1.524,30 | -2,03% | ₹1.571,50 | ₹1.571,50 | ₹1.517,10 | 8,8K |
| 12 ago. 2025 | ₹1.555,90 | -0,95% | ₹1.595,00 | ₹1.595,90 | ₹1.536,00 | 5,1K |
| 11 ago. 2025 | ₹1.570,80 | +4,99% | ₹1.519,80 | ₹1.610,90 | ₹1.510,10 | 27,1K |
| 8 ago. 2025 | ₹1.496,20 | -1,81% | ₹1.537,50 | ₹1.545,00 | ₹1.475,00 | 6,7K |
| 7 ago. 2025 | ₹1.523,80 | -0,17% | ₹1.539,50 | ₹1.547,90 | ₹1.497,20 | 5,2K |
| 6 ago. 2025 | ₹1.526,40 | -1,73% | ₹1.565,00 | ₹1.565,00 | ₹1.515,00 | 5,9K |
| 5 ago. 2025 | ₹1.553,20 | +0,14% | ₹1.562,50 | ₹1.566,50 | ₹1.535,00 | 4,8K |
| 4 ago. 2025 | ₹1.551,00 | -0,65% | ₹1.560,00 | ₹1.576,40 | ₹1.540,00 | 3,4K |
| 1 ago. 2025 | ₹1.561,20 | -2,00% | ₹1.594,00 | ₹1.608,70 | ₹1.550,40 | 3,7K |
| 31 jul. 2025 | ₹1.593,10 | +0,70% | ₹1.558,30 | ₹1.620,00 | ₹1.558,00 | 5,4K |
| 30 jul. 2025 | ₹1.582,00 | -0,93% | ₹1.612,90 | ₹1.626,20 | ₹1.566,00 | 5,7K |
| 29 jul. 2025 | ₹1.596,90 | +1,81% | ₹1.579,90 | ₹1.608,90 | ₹1.547,10 | 8,2K |
| 28 jul. 2025 | ₹1.568,50 | -1,50% | ₹1.613,60 | ₹1.618,10 | ₹1.553,20 | 8,4K |
| 25 jul. 2025 | ₹1.592,40 | -4,42% | ₹1.666,10 | ₹1.666,10 | ₹1.582,80 | 13,2K |
| 24 jul. 2025 | ₹1.666,10 | -1,52% | ₹1.704,50 | ₹1.705,00 | ₹1.661,00 | 10,4K |
| 23 jul. 2025 | ₹1.691,80 | -0,48% | ₹1.691,10 | ₹1.705,80 | ₹1.675,00 | 7,3K |
| 22 jul. 2025 | ₹1.700,00 | -0,01% | ₹1.705,20 | ₹1.716,30 | ₹1.691,10 | 9,3K |
| 21 jul. 2025 | ₹1.700,10 | -0,16% | ₹1.702,90 | ₹1.712,50 | ₹1.686,10 | 9,1K |
| 18 jul. 2025 | ₹1.702,90 | -0,90% | ₹1.726,00 | ₹1.729,00 | ₹1.696,00 | 8,4K |
| 17 jul. 2025 | ₹1.718,30 | -0,22% | ₹1.739,30 | ₹1.746,70 | ₹1.715,00 | 16,0K |
| 16 jul. 2025 | ₹1.722,10 | -1,38% | ₹1.763,70 | ₹1.766,50 | ₹1.710,00 | 15,6K |
| 15 jul. 2025 | ₹1.746,20 | +2,68% | ₹1.713,50 | ₹1.769,90 | ₹1.709,00 | 15,1K |
| 14 jul. 2025 | ₹1.700,70 | -0,04% | ₹1.701,00 | ₹1.719,30 | ₹1.691,30 | 7,3K |
| 11 jul. 2025 | ₹1.701,30 | +0,12% | ₹1.700,00 | ₹1.717,90 | ₹1.697,60 | 7,9K |
| 10 jul. 2025 | ₹1.699,20 | -0,05% | ₹1.712,50 | ₹1.713,00 | ₹1.680,00 | 11,1K |
| 9 jul. 2025 | ₹1.700,00 | -0,18% | ₹1.710,00 | ₹1.715,40 | ₹1.694,80 | 8,4K |
| 8 jul. 2025 | ₹1.703,00 | +0,21% | ₹1.710,00 | ₹1.710,00 | ₹1.685,30 | 11,4K |
| 7 jul. 2025 | ₹1.699,50 | -0,29% | ₹1.681,50 | ₹1.710,00 | ₹1.681,50 | 14,0K |
| 4 jul. 2025 | ₹1.704,50 | +0,09% | ₹1.710,00 | ₹1.710,00 | ₹1.700,00 | 6,7K |
| 3 jul. 2025 | ₹1.703,00 | +0,04% | ₹1.702,40 | ₹1.715,00 | ₹1.700,00 | 4,0K |
| 2 jul. 2025 | ₹1.702,40 | -0,49% | ₹1.723,50 | ₹1.729,00 | ₹1.699,50 | 9,8K |
| 1 jul. 2025 | ₹1.710,80 | -0,04% | ₹1.720,10 | ₹1.729,00 | ₹1.700,00 | 11,2K |
| 30 jun. 2025 | ₹1.711,40 | +0,33% | ₹1.706,00 | ₹1.728,90 | ₹1.705,80 | 8,0K |
| 27 jun. 2025 | ₹1.705,80 | -0,05% | ₹1.718,50 | ₹1.735,90 | ₹1.699,90 | 9,2K |
| 26 jun. 2025 | ₹1.706,60 | -0,15% | ₹1.714,80 | ₹1.745,00 | ₹1.701,50 | 9,4K |
| 25 jun. 2025 | ₹1.709,20 | +0,50% | ₹1.713,50 | ₹1.735,50 | ₹1.699,00 | 10,6K |
| 24 jun. 2025 | ₹1.700,70 | +0,03% | ₹1.729,10 | ₹1.740,10 | ₹1.698,30 | 6,8K |
| 23 jun. 2025 | ₹1.700,20 | -0,08% | ₹1.700,00 | ₹1.707,40 | ₹1.685,00 | 8,9K |
| 20 jun. 2025 | ₹1.701,60 | +0,10% | ₹1.699,20 | ₹1.734,00 | ₹1.694,40 | 11,2K |
| 19 jun. 2025 | ₹1.699,90 | -2,69% | ₹1.754,80 | ₹1.755,60 | ₹1.687,00 | 20,9K |
| 18 jun. 2025 | ₹1.746,90 | -1,42% | ₹1.777,50 | ₹1.800,10 | ₹1.732,20 | 13,8K |
| 17 jun. 2025 | ₹1.772,00 | +2,09% | ₹1.748,00 | ₹1.889,00 | ₹1.745,40 | 66,3K |
| 16 jun. 2025 | ₹1.735,70 | +2,43% | ₹1.680,00 | ₹1.749,80 | ₹1.664,90 | 16,1K |
| 13 jun. 2025 | ₹1.694,60 | -0,35% | ₹1.684,00 | ₹1.707,70 | ₹1.659,90 | 23,4K |
| 12 jun. 2025 | ₹1.700,50 | -2,04% | ₹1.744,70 | ₹1.753,40 | ₹1.695,00 | 16,0K |
| 11 jun. 2025 | ₹1.736,00 | +1,32% | ₹1.728,30 | ₹1.782,00 | ₹1.713,60 | 26,6K |
| 10 jun. 2025 | ₹1.713,30 | +1,69% | ₹1.693,30 | ₹1.744,00 | ₹1.680,10 | 22,9K |
| 9 jun. 2025 | ₹1.684,90 | +0,05% | ₹1.696,50 | ₹1.716,90 | ₹1.675,60 | 11,9K |
| 6 jun. 2025 | ₹1.684,00 | +0,27% | ₹1.675,00 | ₹1.694,40 | ₹1.671,10 | 12,9K |
| 5 jun. 2025 | ₹1.679,50 | -0,02% | ₹1.686,90 | ₹1.703,40 | ₹1.674,90 | 13,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 ago. 2025 | ₹1.480,20 | -2,46% | ₹1.517,50 | ₹1.537,80 | ₹1.455,80 | 24,7K |
| 18 ago. 2025 | ₹1.517,50 | +2,00% | ₹1.510,10 | ₹1.590,00 | ₹1.493,00 | 60,7K |
| 11 ago. 2025 | ₹1.487,80 | -0,56% | ₹1.519,80 | ₹1.610,90 | ₹1.485,00 | 49,5K |
| 4 ago. 2025 | ₹1.496,20 | -4,16% | ₹1.560,00 | ₹1.576,40 | ₹1.475,00 | 25,9K |
| 28 jul. 2025 | ₹1.561,20 | -1,96% | ₹1.613,60 | ₹1.626,20 | ₹1.547,10 | 31,3K |
| 21 jul. 2025 | ₹1.592,40 | -6,49% | ₹1.702,90 | ₹1.716,30 | ₹1.582,80 | 49,3K |
| 14 jul. 2025 | ₹1.702,90 | +0,09% | ₹1.701,00 | ₹1.769,90 | ₹1.691,30 | 62,4K |
| 7 jul. 2025 | ₹1.701,30 | -0,19% | ₹1.681,50 | ₹1.717,90 | ₹1.680,00 | 52,6K |
| 30 jun. 2025 | ₹1.704,50 | -0,08% | ₹1.706,00 | ₹1.729,00 | ₹1.699,50 | 39,6K |
| 23 jun. 2025 | ₹1.705,80 | +0,25% | ₹1.700,00 | ₹1.745,00 | ₹1.685,00 | 45,0K |
| 16 jun. 2025 | ₹1.701,60 | +0,41% | ₹1.680,00 | ₹1.889,00 | ₹1.664,90 | 128,3K |
| 9 jun. 2025 | ₹1.694,60 | +0,63% | ₹1.696,50 | ₹1.782,00 | ₹1.659,90 | 100,9K |
| 2 jun. 2025 | ₹1.684,00 | +0,27% | ₹1.660,00 | ₹1.703,40 | ₹1.652,00 | 73,4K |
| 26 may. 2025 | ₹1.679,40 | +4,26% | ₹1.629,90 | ₹1.704,40 | ₹1.561,20 | 117,7K |
| 19 may. 2025 | ₹1.610,80 | +2,55% | ₹1.594,00 | ₹1.684,00 | ₹1.475,50 | 280,0K |
| 12 may. 2025 | ₹1.570,80 | +21,12% | ₹1.321,00 | ₹1.581,90 | ₹1.321,00 | 187,9K |
| 5 may. 2025 | ₹1.296,90 | -0,25% | ₹1.301,10 | ₹1.360,80 | ₹1.257,00 | 67,6K |
| 28 abr. 2025 | ₹1.300,10 | -4,20% | ₹1.350,00 | ₹1.398,60 | ₹1.300,00 | 54,0K |
| 21 abr. 2025 | ₹1.357,10 | +3,45% | ₹1.322,00 | ₹1.455,00 | ₹1.316,10 | 136,6K |
| 14 abr. 2025 | ₹1.311,80 | +10,09% | ₹1.215,00 | ₹1.338,50 | ₹1.200,70 | 104,2K |
| 7 abr. 2025 | ₹1.191,55 | -9,60% | ₹1.163,00 | ₹1.288,80 | ₹1.160,30 | 141,9K |
| 31 mar. 2025 | ₹1.318,15 | +2,99% | ₹1.279,00 | ₹1.368,85 | ₹1.278,50 | 117,6K |
| 24 mar. 2025 | ₹1.279,90 | -5,58% | ₹1.379,50 | ₹1.418,15 | ₹1.272,70 | 299,7K |
| 17 mar. 2025 | ₹1.355,50 | +1,54% | ₹1.335,00 | ₹1.384,00 | ₹1.273,00 | 378,8K |
| 10 mar. 2025 | ₹1.334,90 | -4,85% | ₹1.403,10 | ₹1.449,00 | ₹1.276,00 | 249,1K |
| 3 mar. 2025 | ₹1.402,95 | +3,91% | ₹1.370,00 | ₹1.425,05 | ₹1.288,80 | 135,2K |
| 24 feb. 2025 | ₹1.350,20 | -8,31% | ₹1.460,00 | ₹1.498,00 | ₹1.322,00 | 78,5K |
| 17 feb. 2025 | ₹1.472,50 | -0,89% | ₹1.480,75 | ₹1.544,65 | ₹1.382,70 | 145,1K |
| 10 feb. 2025 | ₹1.485,75 | -11,32% | ₹1.700,60 | ₹1.748,00 | ₹1.478,40 | 93,3K |
| 3 feb. 2025 | ₹1.675,45 | -0,80% | ₹1.652,00 | ₹1.721,00 | ₹1.635,05 | 44,2K |
| 27 ene. 2025 | ₹1.689,00 | -5,92% | ₹1.768,30 | ₹1.775,00 | ₹1.582,10 | 103,3K |
| 20 ene. 2025 | ₹1.795,25 | -2,59% | ₹1.848,60 | ₹1.878,95 | ₹1.735,55 | 45,2K |
| 13 ene. 2025 | ₹1.843,05 | +1,47% | ₹1.824,00 | ₹1.870,00 | ₹1.736,50 | 58,2K |
| 6 ene. 2025 | ₹1.816,30 | -6,00% | ₹1.943,80 | ₹1.943,80 | ₹1.762,00 | 104,7K |
| 30 dic. 2024 | ₹1.932,15 | +0,92% | ₹1.911,80 | ₹1.951,25 | ₹1.828,00 | 85,0K |
| 23 dic. 2024 | ₹1.914,45 | -0,80% | ₹1.940,05 | ₹1.969,50 | ₹1.880,00 | 42,5K |
| 16 dic. 2024 | ₹1.929,80 | -8,31% | ₹2.136,30 | ₹2.167,45 | ₹1.910,00 | 85,9K |
| 9 dic. 2024 | ₹2.104,70 | +2,69% | ₹2.054,65 | ₹2.286,00 | ₹2.049,85 | 156,9K |
| 2 dic. 2024 | ₹2.049,55 | +4,09% | ₹1.974,85 | ₹2.059,15 | ₹1.939,60 | 53,5K |
| 25 nov. 2024 | ₹1.969,05 | +1,36% | ₹1.957,20 | ₹2.028,45 | ₹1.943,00 | 57,7K |
| 18 nov. 2024 | ₹1.942,60 | +1,01% | ₹1.952,10 | ₹2.000,00 | ₹1.870,00 | 35,3K |
| 11 nov. 2024 | ₹1.923,25 | -7,95% | ₹2.060,00 | ₹2.100,00 | ₹1.900,05 | 48,0K |
| 4 nov. 2024 | ₹2.089,25 | +0,82% | ₹2.125,00 | ₹2.163,85 | ₹1.980,00 | 118,2K |
| 28 oct. 2024 | ₹2.072,35 | +9,16% | ₹1.900,00 | ₹2.089,00 | ₹1.849,90 | 50,2K |
| 21 oct. 2024 | ₹1.898,45 | -10,36% | ₹2.152,30 | ₹2.152,30 | ₹1.877,00 | 117,8K |
| 14 oct. 2024 | ₹2.117,80 | -1,70% | ₹2.160,00 | ₹2.204,00 | ₹2.056,95 | 80,6K |
| 7 oct. 2024 | ₹2.154,45 | -5,72% | ₹2.310,00 | ₹2.310,00 | ₹2.036,00 | 239,1K |
| 30 sept. 2024 | ₹2.285,20 | -4,41% | ₹2.408,25 | ₹2.408,25 | ₹2.180,00 | 83,0K |
| 23 sept. 2024 | ₹2.390,75 | +1,67% | ₹2.444,00 | ₹2.469,00 | ₹2.354,00 | 112,7K |
| 16 sept. 2024 | ₹2.351,50 | -1,60% | ₹2.443,90 | ₹2.443,90 | ₹2.185,10 | 134,8K |
| 9 sept. 2024 | ₹2.389,65 | +2,38% | ₹2.334,00 | ₹2.444,40 | ₹2.229,90 | 257,5K |
| 2 sept. 2024 | ₹2.334,00 | -6,02% | ₹2.529,00 | ₹2.535,00 | ₹2.325,00 | 156,1K |
| 26 ago. 2024 | ₹2.483,40 | -1,27% | ₹2.545,00 | ₹2.619,00 | ₹2.397,10 | 256,0K |
| 19 ago. 2024 | ₹2.515,45 | +0,72% | ₹2.518,35 | ₹2.650,00 | ₹2.473,95 | 268,3K |
| 12 ago. 2024 | ₹2.497,55 | -8,49% | ₹2.711,00 | ₹2.711,00 | ₹2.248,15 | 681,0K |
| 5 ago. 2024 | ₹2.729,30 | -6,50% | ₹2.882,25 | ₹2.909,10 | ₹2.583,90 | 431,8K |
| 29 jul. 2024 | ₹2.918,90 | -2,71% | ₹3.025,55 | ₹3.230,00 | ₹2.905,00 | 293,6K |
| 22 jul. 2024 | ₹3.000,10 | +12,23% | ₹2.654,65 | ₹3.083,00 | ₹2.586,05 | 423,9K |
| 15 jul. 2024 | ₹2.673,20 | +6,03% | ₹2.539,40 | ₹2.732,00 | ₹2.480,00 | 335,8K |
| 8 jul. 2024 | ₹2.521,20 | +0,11% | ₹2.610,00 | ₹2.610,00 | ₹2.445,45 | 166,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹1.480,20 | -7,09% | ₹1.594,00 | ₹1.610,90 | ₹1.455,80 | 164,5K |
| 1 jul. 2025 | ₹1.593,10 | -6,91% | ₹1.720,10 | ₹1.769,90 | ₹1.547,10 | 223,7K |
| 1 jun. 2025 | ₹1.711,40 | +1,91% | ₹1.660,00 | ₹1.889,00 | ₹1.652,00 | 355,5K |
| 1 may. 2025 | ₹1.679,40 | +27,37% | ₹1.305,10 | ₹1.704,40 | ₹1.257,00 | 664,9K |
| 1 abr. 2025 | ₹1.318,50 | +3,02% | ₹1.279,00 | ₹1.455,00 | ₹1.160,30 | 542,8K |
| 1 mar. 2025 | ₹1.279,90 | -5,21% | ₹1.370,00 | ₹1.449,00 | ₹1.272,70 | 1,1M |
| 1 feb. 2025 | ₹1.350,20 | -19,36% | ₹1.686,90 | ₹1.748,00 | ₹1.322,00 | 367,5K |
| 1 ene. 2025 | ₹1.674,30 | -11,15% | ₹1.887,75 | ₹1.951,25 | ₹1.582,10 | 344,5K |
| 1 dic. 2024 | ₹1.884,40 | -4,30% | ₹1.974,85 | ₹2.286,00 | ₹1.828,00 | 384,2K |
| 1 nov. 2024 | ₹1.969,05 | -1,56% | ₹2.001,00 | ₹2.163,85 | ₹1.870,00 | 263,7K |
| 1 oct. 2024 | ₹2.000,35 | -14,10% | ₹2.340,00 | ₹2.399,80 | ₹1.849,90 | 545,0K |
| 1 sept. 2024 | ₹2.328,80 | -6,23% | ₹2.529,00 | ₹2.535,00 | ₹2.185,10 | 682,2K |
| 1 ago. 2024 | ₹2.483,40 | -19,95% | ₹3.150,00 | ₹3.156,00 | ₹2.248,15 | 1,7M |
| 1 jul. 2024 | ₹3.102,25 | +30,92% | ₹2.370,00 | ₹3.230,00 | ₹2.370,00 | 1,4M |
| 1 jun. 2024 | ₹2.369,55 | +10,20% | ₹2.187,05 | ₹2.547,85 | ₹1.947,05 | 491,6K |
| 1 may. 2024 | ₹2.150,20 | -16,38% | ₹2.571,35 | ₹2.687,70 | ₹2.145,00 | 577,8K |
| 1 abr. 2024 | ₹2.571,35 | +15,55% | ₹2.230,25 | ₹2.750,00 | ₹2.230,25 | 423,9K |
| 1 mar. 2024 | ₹2.225,25 | -8,05% | ₹2.436,00 | ₹2.471,20 | ₹1.990,05 | 504,8K |
| 1 feb. 2024 | ₹2.420,10 | -1,17% | ₹2.448,50 | ₹2.898,70 | ₹2.395,00 | 732,9K |
| 1 ene. 2024 | ₹2.448,70 | +11,86% | ₹2.200,00 | ₹2.541,95 | ₹2.190,00 | 477,5K |
| 1 dic. 2023 | ₹2.189,15 | -6,02% | ₹2.335,95 | ₹2.374,95 | ₹2.149,75 | 263,4K |
| 1 nov. 2023 | ₹2.329,30 | -4,67% | ₹2.425,00 | ₹2.598,30 | ₹2.314,55 | 635,1K |
| 1 oct. 2023 | ₹2.443,50 | +9,39% | ₹2.227,00 | ₹2.469,00 | ₹2.099,15 | 370,1K |
| 1 sept. 2023 | ₹2.233,80 | +1,86% | ₹2.211,00 | ₹2.710,00 | ₹2.186,00 | 747,7K |
| 1 ago. 2023 | ₹2.193,10 | +6,65% | ₹2.048,60 | ₹2.320,10 | ₹1.950,10 | 1,0M |
| 1 jul. 2023 | ₹2.056,30 | +10,95% | ₹1.886,00 | ₹2.206,55 | ₹1.819,00 | 581,3K |
| 1 jun. 2023 | ₹1.853,30 | -6,59% | ₹1.985,00 | ₹2.020,65 | ₹1.842,55 | 392,5K |
| 1 may. 2023 | ₹1.984,05 | +13,72% | ₹1.768,00 | ₹2.235,00 | ₹1.708,20 | 940,9K |
| 1 abr. 2023 | ₹1.744,70 | -0,09% | ₹1.748,00 | ₹1.824,00 | ₹1.650,00 | 176,9K |
| 1 mar. 2023 | ₹1.746,35 | +14,65% | ₹1.521,15 | ₹1.810,00 | ₹1.519,55 | 227,8K |
| 1 feb. 2023 | ₹1.523,15 | -6,10% | ₹1.638,95 | ₹1.704,00 | ₹1.508,55 | 163,7K |
| 1 ene. 2023 | ₹1.622,15 | +1,13% | ₹1.599,90 | ₹1.828,15 | ₹1.524,10 | 325,2K |
| 1 dic. 2022 | ₹1.604,05 | -6,61% | ₹1.720,00 | ₹1.769,85 | ₹1.438,60 | 314,5K |
| 1 nov. 2022 | ₹1.717,50 | +28,55% | ₹1.348,00 | ₹1.750,00 | ₹1.320,85 | 801,7K |
| 1 oct. 2022 | ₹1.336,10 | +5,80% | ₹1.263,25 | ₹1.465,00 | ₹1.243,55 | 313,8K |
| 1 sept. 2022 | ₹1.262,80 | -4,54% | ₹1.322,80 | ₹1.380,00 | ₹1.223,45 | 323,0K |
| 1 ago. 2022 | ₹1.322,85 | +24,40% | ₹1.078,00 | ₹1.341,05 | ₹1.032,55 | 381,0K |
| 1 jul. 2022 | ₹1.063,40 | +11,47% | ₹954,15 | ₹1.084,55 | ₹926,90 | 131,3K |
| 1 jun. 2022 | ₹954,00 | +3,11% | ₹920,60 | ₹989,80 | ₹846,85 | 146,4K |
| 1 may. 2022 | ₹925,20 | -14,11% | ₹1.076,00 | ₹1.089,00 | ₹888,10 | 139,2K |
| 1 abr. 2022 | ₹1.077,15 | +4,73% | ₹1.035,30 | ₹1.188,95 | ₹1.025,75 | 208,6K |
| 1 mar. 2022 | ₹1.028,50 | -5,62% | ₹1.089,80 | ₹1.136,45 | ₹1.021,65 | 261,0K |
| 1 feb. 2022 | ₹1.089,80 | -10,19% | ₹1.215,05 | ₹1.370,00 | ₹1.038,70 | 553,4K |
| 1 ene. 2022 | ₹1.213,40 | +7,97% | ₹1.143,45 | ₹1.348,00 | ₹1.131,90 | 1,1M |
| 1 dic. 2021 | ₹1.123,80 | +17,06% | ₹967,90 | ₹1.149,00 | ₹951,25 | 210,8K |
| 1 nov. 2021 | ₹960,00 | -14,45% | ₹1.122,20 | ₹1.211,80 | ₹950,00 | 262,0K |
| 1 oct. 2021 | ₹1.122,20 | +1,68% | ₹1.107,00 | ₹1.277,00 | ₹1.091,50 | 470,8K |
| 1 sept. 2021 | ₹1.103,65 | -2,03% | ₹1.129,95 | ₹1.286,00 | ₹1.083,85 | 483,2K |
| 1 ago. 2021 | ₹1.126,50 | -15,84% | ₹1.440,00 | ₹1.440,00 | ₹957,00 | 658,3K |
| 1 jul. 2021 | ₹1.338,60 | +1,85% | ₹1.335,00 | ₹1.499,00 | ₹1.256,55 | 1,2M |
| 1 jun. 2021 | ₹1.314,25 | +21,22% | ₹1.100,00 | ₹1.422,00 | ₹1.007,50 | 1,9M |
| 1 may. 2021 | ₹1.084,20 | +34,03% | ₹795,00 | ₹1.140,00 | ₹795,00 | 1,9M |
| 1 abr. 2021 | ₹808,90 | -1,35% | ₹820,00 | ₹881,05 | ₹765,70 | 231,3K |
| 1 mar. 2021 | ₹820,00 | -2,46% | ₹859,00 | ₹892,50 | ₹782,10 | 421,4K |
| 1 feb. 2021 | ₹840,65 | +5,21% | ₹799,05 | ₹975,00 | ₹778,30 | 647,2K |
| 1 ene. 2021 | ₹799,05 | -4,84% | ₹840,10 | ₹894,50 | ₹782,50 | 293,9K |
| 1 dic. 2020 | ₹839,65 | +13,44% | ₹730,10 | ₹900,00 | ₹730,10 | 689,1K |
| 1 nov. 2020 | ₹740,15 | +3,17% | ₹738,95 | ₹758,90 | ₹661,50 | 160,6K |
| 1 oct. 2020 | ₹717,40 | -8,92% | ₹800,40 | ₹800,50 | ₹715,00 | 85,5K |
| 1 sept. 2020 | ₹787,70 | -10,21% | ₹873,00 | ₹900,00 | ₹750,00 | 156,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.480,20 | -21,45% | ₹1.887,75 | ₹1.951,25 | ₹1.160,30 | 3,7M |
| 2024 | ₹1.884,40 | -13,92% | ₹2.200,00 | ₹3.230,00 | ₹1.828,00 | 8,2M |
| 2023 | ₹2.189,15 | +36,48% | ₹1.599,90 | ₹2.710,00 | ₹1.508,55 | 5,9M |
| 2022 | ₹1.604,05 | +42,73% | ₹1.143,45 | ₹1.769,85 | ₹846,85 | 4,7M |
| 2021 | ₹1.123,80 | +33,84% | ₹840,10 | ₹1.499,00 | ₹765,70 | 8,6M |
| 2020 | ₹839,65 | -12,50% | ₹974,00 | ₹1.010,00 | ₹395,75 | 4,3M |
| 2019 | ₹959,60 | -49,33% | ₹1.886,00 | ₹1.914,90 | ₹756,20 | 2,2M |
| 2018 | ₹1.893,90 | +46,83% | ₹1.296,90 | ₹2.030,00 | ₹890,10 | 4,1M |
| 2017 | ₹1.289,90 | +116,24% | ₹601,95 | ₹1.475,25 | ₹590,30 | 6,8M |
| 2016 | ₹596,50 | -30,43% | ₹849,00 | ₹865,95 | ₹541,10 | 3,5M |
| 2015 | ₹857,45 | +69,91% | ₹504,00 | ₹1.075,00 | ₹464,00 | 4,4M |
| 2014 | ₹504,65 | +204,01% | ₹166,00 | ₹574,00 | ₹121,10 | 701,5K |
| 2013 | ₹166,00 | -20,36% | ₹213,30 | ₹213,30 | ₹127,50 | 68,9K |
| 2012 | ₹208,45 | +37,77% | ₹147,25 | ₹231,35 | ₹115,00 | 192,2K |
| 2011 | ₹151,30 | -46,84% | ₹269,00 | ₹289,70 | ₹129,00 | 865,6K |
| 2010 | ₹284,60 | +38,63% | ₹205,05 | ₹484,00 | ₹165,15 | 4,0M |
| 2009 | ₹205,30 | +291,42% | ₹73,30 | ₹218,45 | ₹56,20 | 746,8K |
| 2008 | ₹52,45 | -77,27% | ₹233,45 | ₹258,00 | ₹51,15 | 402,1K |
| 2007 | ₹230,75 | +72,52% | ₹132,00 | ₹273,00 | ₹87,20 | 1,3M |
| 2006 | ₹133,75 | -11,16% | ₹149,25 | ₹198,00 | ₹108,55 | 787,2K |
| 2005 | ₹150,55 | +96,03% | ₹85,00 | ₹215,30 | ₹58,50 | 2,4M |
| 2004 | ₹76,80 | +122,61% | ₹32,65 | ₹97,30 | ₹18,00 | 12,5M |
| 2003 | ₹34,50 | +30,19% | ₹26,25 | ₹42,00 | ₹15,20 | 3,7M |
| 2002 | ₹26,50 | 0,00% | ₹44,75 | ₹48,80 | ₹25,00 | 566,3K |
Cómo se Comportó Vindhya Telelinks Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Vindhya Telelinks VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Vindhya Telelinks | -40,40 % | 13,50 % | 67,77 % | 121,57 % | 325,22 % | 692,19 % | |
| Larsen & Toubro | -3,90 % | 83,46 % | 277,73 % | 248,15 % | 336,51 % | 2.341,43 % | |
| Rail Vikas Nigam | -49,19 % | 841,01 % | 1.373,27 % | 1.462,78 % | 1.462,78 % | 1.462,78 % | |
| Ashoka Buildcon | -25,62 % | 104,08 % | 150,79 % | 52,08 % | 147,68 % | 147,68 % | |
| J. Kumar | -27,77 % | 111,64 % | 450,38 % | 61,04 % | 491,89 % | 1.125,32 % | |
| Hindustan | -46,20 % | 79,43 % | 316,23 % | 57,21 % | -53,15 % | -36,27 % | |
| NIFTY 50 | Market | -2,91 % | 39,69 % | 116,17 % | 220,06 % | 347,15 % | 406,47 % | |
| Nifty PSE | Sector | -19,76 % | 120,39 % | 265,51 % | 212,13 % | 161,38 % | 161,38 % |
Calcule sus Rendimientos de Inversión en Vindhya Telelinks
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Vindhya Telelinks en Aug 2015 era de ₹732,00, Una inversión única de ₹1.000,00 en Vindhya Telelinks hecha hace 10 años valdría aproximadamente ₹2.151,91 hoy, representando un rendimiento sólido del 115,19 %. Esto se traduce en un rendimiento anualizado (CAGR) del 7,95 %. Durante este período, Vindhya Telelinks pagó ₹95,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.151,91
Rendimiento Total
115,19 %
Rendimiento Anual (TCAC)
7,95 %
Dividendos Totales
₹129,78
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vindhya Telelinks (VINDHYATEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Vindhya Telelinks ha entregado un rendimiento total de -40,4%.
- Máximo 52 Semanas alcanzó 2 550,75 INR el August 29, 2024.
- Mínimo 52 Semanas tocó 1 160,30 INR el April 7, 2025.
- Precio Actual cotizando a 1 480,20 INR al August 30, 2025.
- ¿Cuál es el rendimiento total de la acción de Vindhya Telelinks (VINDHYATEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Vindhya Telelinks (vindhyatel) habría crecido a aproximadamente 16 777,00 INR al August 30, 2025, representando un rendimiento total de 67,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vindhya Telelinks con el sector Industrials?
Vindhya Telelinks (vindhyatel) ha entregado un rendimiento anualizado de 8,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Vindhya Telelinks habría crecido a 22 157,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Vindhya Telelinks?
Vindhya Telelinks (vindhyatel) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 121,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vindhya Telelinks ha logrado históricamente?
Vindhya Telelinks (vindhyatel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+13,5%), 5 years (+67,8%), 10 years (+121,6%)
Rendimientos Negativos: 12 months (-40,4%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.