Vishnu Chemicals (VISHNU) | Historial de Precios y Rendimientos | 2015 - 2025
Gráfico de Precios Históricos de Vishnu Chemicals
Datos de Precios Históricos de Vishnu Chemicals
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹483,45 | +1,19% | ₹482,00 | ₹487,25 | ₹475,15 | 96,3K |
| 1 oct. 2025 | ₹477,75 | +5,53% | ₹457,25 | ₹485,50 | ₹449,90 | 120,7K |
| 30 sept. 2025 | ₹452,70 | -0,52% | ₹455,00 | ₹465,05 | ₹443,70 | 112,5K |
| 29 sept. 2025 | ₹455,05 | -3,68% | ₹474,80 | ₹477,30 | ₹452,90 | 147,9K |
| 26 sept. 2025 | ₹472,45 | -2,07% | ₹479,45 | ₹482,00 | ₹470,00 | 95,8K |
| 25 sept. 2025 | ₹482,45 | -1,60% | ₹488,30 | ₹491,60 | ₹481,10 | 62,4K |
| 24 sept. 2025 | ₹490,30 | -1,08% | ₹492,20 | ₹497,95 | ₹488,15 | 54,1K |
| 23 sept. 2025 | ₹495,65 | -1,38% | ₹503,55 | ₹506,10 | ₹495,10 | 53,7K |
| 22 sept. 2025 | ₹502,60 | +0,97% | ₹500,20 | ₹512,00 | ₹493,70 | 116,6K |
| 19 sept. 2025 | ₹497,75 | -0,90% | ₹505,00 | ₹505,00 | ₹494,15 | 82,8K |
| 18 sept. 2025 | ₹502,25 | -1,64% | ₹517,40 | ₹517,40 | ₹496,55 | 91,0K |
| 17 sept. 2025 | ₹510,60 | +1,41% | ₹503,00 | ₹517,00 | ₹503,00 | 111,2K |
| 16 sept. 2025 | ₹503,50 | +0,22% | ₹503,00 | ₹509,90 | ₹500,00 | 73,7K |
| 15 sept. 2025 | ₹502,40 | +1,41% | ₹492,35 | ₹508,40 | ₹489,00 | 111,7K |
| 12 sept. 2025 | ₹495,40 | +0,50% | ₹494,75 | ₹501,75 | ₹489,45 | 65,4K |
| 11 sept. 2025 | ₹492,95 | +2,53% | ₹483,45 | ₹507,70 | ₹476,75 | 254,5K |
| 10 sept. 2025 | ₹480,80 | +0,90% | ₹480,00 | ₹488,00 | ₹471,55 | 108,7K |
| 9 sept. 2025 | ₹476,50 | -1,09% | ₹485,40 | ₹485,40 | ₹475,05 | 93,7K |
| 8 sept. 2025 | ₹481,75 | +0,34% | ₹495,00 | ₹495,15 | ₹477,05 | 137,8K |
| 5 sept. 2025 | ₹480,10 | -0,93% | ₹489,40 | ₹489,40 | ₹476,65 | 71,2K |
| 4 sept. 2025 | ₹484,60 | -0,26% | ₹490,25 | ₹494,10 | ₹482,20 | 47,5K |
| 3 sept. 2025 | ₹485,85 | -1,71% | ₹494,00 | ₹500,10 | ₹482,00 | 144,0K |
| 2 sept. 2025 | ₹494,30 | +0,56% | ₹493,50 | ₹501,00 | ₹490,00 | 74,2K |
| 1 sept. 2025 | ₹491,55 | -0,14% | ₹496,95 | ₹501,00 | ₹489,95 | 108,5K |
| 29 ago. 2025 | ₹492,25 | -0,91% | ₹498,85 | ₹499,60 | ₹490,00 | 36,6K |
| 28 ago. 2025 | ₹496,75 | -0,80% | ₹506,00 | ₹506,00 | ₹493,60 | 38,9K |
| 26 ago. 2025 | ₹500,75 | -2,48% | ₹513,95 | ₹515,65 | ₹496,45 | 104,1K |
| 25 ago. 2025 | ₹513,50 | -0,91% | ₹520,15 | ₹524,95 | ₹511,70 | 84,9K |
| 22 ago. 2025 | ₹518,20 | +2,70% | ₹506,60 | ₹524,90 | ₹496,50 | 290,4K |
| 21 ago. 2025 | ₹504,60 | +1,59% | ₹497,65 | ₹507,50 | ₹489,00 | 155,6K |
| 20 ago. 2025 | ₹496,70 | +2,73% | ₹483,20 | ₹505,95 | ₹480,50 | 357,2K |
| 19 ago. 2025 | ₹483,50 | +1,44% | ₹474,25 | ₹486,45 | ₹474,25 | 66,2K |
| 18 ago. 2025 | ₹476,65 | -0,47% | ₹481,00 | ₹485,70 | ₹472,90 | 122,9K |
| 14 ago. 2025 | ₹478,90 | -1,58% | ₹489,70 | ₹493,45 | ₹477,40 | 111,7K |
| 13 ago. 2025 | ₹486,60 | +0,17% | ₹487,50 | ₹494,00 | ₹480,70 | 95,8K |
| 12 ago. 2025 | ₹485,75 | +1,42% | ₹479,95 | ₹493,00 | ₹478,95 | 118,8K |
| 11 ago. 2025 | ₹478,95 | +0,56% | ₹482,00 | ₹497,95 | ₹470,00 | 362,5K |
| 8 ago. 2025 | ₹476,30 | +0,11% | ₹480,05 | ₹481,20 | ₹467,75 | 167,2K |
| 7 ago. 2025 | ₹475,80 | -0,41% | ₹472,65 | ₹481,00 | ₹468,35 | 199,5K |
| 6 ago. 2025 | ₹477,75 | -3,09% | ₹494,90 | ₹495,15 | ₹470,15 | 445,2K |
| 5 ago. 2025 | ₹493,00 | -0,84% | ₹498,05 | ₹507,90 | ₹485,85 | 555,7K |
| 4 ago. 2025 | ₹497,20 | -8,00% | ₹500,00 | ₹519,95 | ₹476,65 | 1,5M |
| 1 ago. 2025 | ₹540,45 | -5,09% | ₹570,60 | ₹595,80 | ₹535,10 | 1,5M |
| 31 jul. 2025 | ₹569,45 | +0,90% | ₹556,00 | ₹590,40 | ₹551,00 | 1,5M |
| 30 jul. 2025 | ₹564,35 | +9,36% | ₹550,00 | ₹588,80 | ₹545,00 | 5,4M |
| 29 jul. 2025 | ₹516,05 | +4,18% | ₹495,35 | ₹532,70 | ₹490,00 | 92,7K |
| 28 jul. 2025 | ₹495,35 | -0,57% | ₹500,95 | ₹504,30 | ₹487,00 | 74,4K |
| 25 jul. 2025 | ₹498,20 | -1,17% | ₹507,25 | ₹507,25 | ₹489,60 | 76,4K |
| 24 jul. 2025 | ₹504,10 | +1,52% | ₹497,00 | ₹511,70 | ₹497,00 | 56,4K |
| 23 jul. 2025 | ₹496,55 | -0,04% | ₹496,80 | ₹498,25 | ₹493,00 | 87,3K |
| 22 jul. 2025 | ₹496,75 | -1,50% | ₹506,80 | ₹508,05 | ₹494,00 | 63,2K |
| 21 jul. 2025 | ₹504,30 | +0,68% | ₹500,00 | ₹511,70 | ₹499,95 | 58,8K |
| 18 jul. 2025 | ₹500,90 | -0,61% | ₹505,00 | ₹507,80 | ₹496,50 | 44,5K |
| 17 jul. 2025 | ₹503,95 | -1,09% | ₹508,00 | ₹511,70 | ₹501,25 | 31,1K |
| 16 jul. 2025 | ₹509,50 | -0,06% | ₹514,20 | ₹514,20 | ₹505,85 | 52,3K |
| 15 jul. 2025 | ₹509,80 | +2,57% | ₹497,00 | ₹518,80 | ₹497,00 | 82,8K |
| 14 jul. 2025 | ₹497,05 | -0,67% | ₹496,00 | ₹503,60 | ₹493,00 | 46,3K |
| 11 jul. 2025 | ₹500,40 | -0,39% | ₹501,00 | ₹508,45 | ₹497,00 | 36,9K |
| 10 jul. 2025 | ₹502,35 | -0,47% | ₹505,00 | ₹507,80 | ₹496,55 | 46,4K |
| 9 jul. 2025 | ₹504,70 | +0,30% | ₹504,00 | ₹507,45 | ₹501,30 | 62,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹483,45 | +2,33% | ₹474,80 | ₹487,25 | ₹443,70 | 477,2K |
| 22 sept. 2025 | ₹472,45 | -5,08% | ₹500,20 | ₹512,00 | ₹470,00 | 382,7K |
| 15 sept. 2025 | ₹497,75 | +0,47% | ₹492,35 | ₹517,40 | ₹489,00 | 470,4K |
| 8 sept. 2025 | ₹495,40 | +3,19% | ₹495,00 | ₹507,70 | ₹471,55 | 660,1K |
| 1 sept. 2025 | ₹480,10 | -2,47% | ₹496,95 | ₹501,00 | ₹476,65 | 445,3K |
| 25 ago. 2025 | ₹492,25 | -5,01% | ₹520,15 | ₹524,95 | ₹490,00 | 264,5K |
| 18 ago. 2025 | ₹518,20 | +8,21% | ₹481,00 | ₹524,90 | ₹472,90 | 992,3K |
| 11 ago. 2025 | ₹478,90 | +0,55% | ₹482,00 | ₹497,95 | ₹470,00 | 688,8K |
| 4 ago. 2025 | ₹476,30 | -11,87% | ₹500,00 | ₹519,95 | ₹467,75 | 2,9M |
| 28 jul. 2025 | ₹540,45 | +8,48% | ₹500,95 | ₹595,80 | ₹487,00 | 8,6M |
| 21 jul. 2025 | ₹498,20 | -0,54% | ₹500,00 | ₹511,70 | ₹489,60 | 342,1K |
| 14 jul. 2025 | ₹500,90 | +0,10% | ₹496,00 | ₹518,80 | ₹493,00 | 257,0K |
| 7 jul. 2025 | ₹500,40 | -2,23% | ₹508,05 | ₹518,55 | ₹496,20 | 317,9K |
| 30 jun. 2025 | ₹511,80 | -3,91% | ₹538,45 | ₹569,95 | ₹505,50 | 716,9K |
| 23 jun. 2025 | ₹532,60 | -2,09% | ₹548,70 | ₹566,80 | ₹524,80 | 695,1K |
| 16 jun. 2025 | ₹543,95 | -1,61% | ₹555,50 | ₹577,00 | ₹527,50 | 544,1K |
| 9 jun. 2025 | ₹552,85 | +5,98% | ₹524,95 | ₹580,65 | ₹521,30 | 1,5M |
| 2 jun. 2025 | ₹521,65 | -4,26% | ₹544,50 | ₹552,00 | ₹515,00 | 979,0K |
| 26 may. 2025 | ₹544,85 | +10,48% | ₹500,00 | ₹548,35 | ₹495,20 | 1,3M |
| 19 may. 2025 | ₹493,15 | +7,80% | ₹459,95 | ₹509,00 | ₹458,00 | 1,2M |
| 12 may. 2025 | ₹457,45 | +4,35% | ₹446,25 | ₹480,45 | ₹439,05 | 973,9K |
| 5 may. 2025 | ₹438,40 | +3,29% | ₹422,00 | ₹452,75 | ₹420,80 | 514,1K |
| 28 abr. 2025 | ₹424,45 | -1,47% | ₹426,50 | ₹437,95 | ₹420,75 | 619,2K |
| 21 abr. 2025 | ₹430,80 | +1,09% | ₹426,15 | ₹453,00 | ₹420,05 | 753,3K |
| 14 abr. 2025 | ₹426,15 | +0,94% | ₹430,00 | ₹448,00 | ₹418,00 | 370,3K |
| 7 abr. 2025 | ₹422,20 | +0,74% | ₹336,00 | ₹425,00 | ₹336,00 | 874,5K |
| 31 mar. 2025 | ₹419,10 | -8,17% | ₹455,30 | ₹465,65 | ₹415,85 | 412,8K |
| 24 mar. 2025 | ₹456,40 | +0,83% | ₹455,10 | ₹470,00 | ₹447,50 | 398,5K |
| 17 mar. 2025 | ₹452,65 | +4,45% | ₹440,30 | ₹470,00 | ₹436,35 | 775,4K |
| 10 mar. 2025 | ₹433,35 | -0,95% | ₹437,50 | ₹461,05 | ₹422,40 | 438,4K |
| 3 mar. 2025 | ₹437,50 | +10,01% | ₹400,00 | ₹455,45 | ₹385,10 | 640,9K |
| 24 feb. 2025 | ₹397,70 | -10,49% | ₹454,85 | ₹463,70 | ₹391,40 | 598,5K |
| 17 feb. 2025 | ₹444,30 | +0,37% | ₹445,30 | ₹482,30 | ₹433,65 | 1,1M |
| 10 feb. 2025 | ₹442,65 | -3,83% | ₹460,00 | ₹473,40 | ₹421,50 | 738,9K |
| 3 feb. 2025 | ₹460,30 | +9,50% | ₹416,95 | ₹474,75 | ₹399,30 | 1,2M |
| 27 ene. 2025 | ₹420,35 | -2,45% | ₹429,90 | ₹443,00 | ₹406,95 | 1,5M |
| 20 ene. 2025 | ₹430,90 | +7,99% | ₹399,00 | ₹454,75 | ₹399,00 | 1,9M |
| 13 ene. 2025 | ₹399,00 | +6,60% | ₹374,30 | ₹405,00 | ₹360,20 | 539,3K |
| 6 ene. 2025 | ₹374,30 | -6,57% | ₹399,60 | ₹405,45 | ₹368,05 | 474,8K |
| 30 dic. 2024 | ₹400,60 | -1,00% | ₹404,95 | ₹409,05 | ₹396,00 | 358,0K |
| 23 dic. 2024 | ₹404,65 | +4,16% | ₹395,95 | ₹409,00 | ₹382,35 | 632,5K |
| 16 dic. 2024 | ₹388,50 | -4,77% | ₹409,70 | ₹411,95 | ₹386,90 | 868,1K |
| 9 dic. 2024 | ₹407,95 | -1,03% | ₹411,70 | ₹425,00 | ₹393,05 | 964,2K |
| 2 dic. 2024 | ₹412,20 | +3,33% | ₹399,50 | ₹416,00 | ₹393,00 | 715,5K |
| 25 nov. 2024 | ₹398,90 | -0,24% | ₹407,00 | ₹422,30 | ₹390,00 | 777,3K |
| 18 nov. 2024 | ₹399,85 | -8,42% | ₹436,50 | ₹439,90 | ₹384,85 | 883,5K |
| 11 nov. 2024 | ₹436,60 | -17,53% | ₹532,00 | ₹534,75 | ₹414,00 | 1,5M |
| 4 nov. 2024 | ₹529,40 | +3,32% | ₹516,75 | ₹559,65 | ₹504,15 | 1,8M |
| 28 oct. 2024 | ₹512,40 | +4,25% | ₹511,90 | ₹519,00 | ₹495,05 | 1,1M |
| 21 oct. 2024 | ₹491,50 | +7,96% | ₹458,00 | ₹514,00 | ₹421,00 | 3,1M |
| 14 oct. 2024 | ₹455,25 | +9,62% | ₹415,80 | ₹479,85 | ₹405,80 | 2,0M |
| 7 oct. 2024 | ₹415,30 | -0,34% | ₹421,00 | ₹439,00 | ₹394,00 | 569,0K |
| 30 sept. 2024 | ₹416,70 | +2,17% | ₹406,00 | ₹420,20 | ₹397,35 | 387,1K |
| 23 sept. 2024 | ₹407,85 | +2,94% | ₹393,00 | ₹424,90 | ₹393,00 | 660,3K |
| 16 sept. 2024 | ₹396,20 | +0,39% | ₹396,60 | ₹406,95 | ₹385,60 | 521,8K |
| 9 sept. 2024 | ₹394,65 | -1,16% | ₹392,20 | ₹409,75 | ₹387,75 | 523,4K |
| 2 sept. 2024 | ₹399,30 | -0,73% | ₹402,25 | ₹425,00 | ₹394,05 | 659,1K |
| 26 ago. 2024 | ₹402,25 | -6,78% | ₹433,30 | ₹435,70 | ₹400,50 | 785,1K |
| 19 ago. 2024 | ₹431,50 | -1,79% | ₹439,80 | ₹451,50 | ₹414,30 | 1,1M |
| 12 ago. 2024 | ₹439,35 | +3,85% | ₹422,80 | ₹443,90 | ₹390,00 | 747,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹483,45 | +6,79% | ₹457,25 | ₹487,25 | ₹449,90 | 216,9K |
| 1 sept. 2025 | ₹452,70 | -8,03% | ₹496,95 | ₹517,40 | ₹443,70 | 2,2M |
| 1 ago. 2025 | ₹492,25 | -13,56% | ₹570,60 | ₹595,80 | ₹467,75 | 6,4M |
| 1 jul. 2025 | ₹569,45 | +6,73% | ₹536,20 | ₹590,40 | ₹487,00 | 8,6M |
| 1 jun. 2025 | ₹533,55 | -2,07% | ₹544,50 | ₹580,65 | ₹515,00 | 3,8M |
| 1 may. 2025 | ₹544,85 | +28,17% | ₹425,00 | ₹548,35 | ₹420,80 | 4,3M |
| 1 abr. 2025 | ₹425,10 | -6,86% | ₹455,30 | ₹465,65 | ₹336,00 | 2,7M |
| 1 mar. 2025 | ₹456,40 | +14,76% | ₹400,00 | ₹470,00 | ₹385,10 | 2,3M |
| 1 feb. 2025 | ₹397,70 | -6,70% | ₹424,05 | ₹482,30 | ₹391,40 | 3,8M |
| 1 ene. 2025 | ₹426,25 | +6,96% | ₹401,00 | ₹454,75 | ₹360,20 | 4,5M |
| 1 dic. 2024 | ₹398,50 | -0,10% | ₹399,50 | ₹425,00 | ₹382,35 | 3,4M |
| 1 nov. 2024 | ₹398,90 | -21,62% | ₹510,00 | ₹559,65 | ₹384,85 | 5,0M |
| 1 oct. 2024 | ₹508,95 | +24,47% | ₹409,20 | ₹519,00 | ₹394,00 | 7,0M |
| 1 sept. 2024 | ₹408,90 | +1,65% | ₹402,25 | ₹425,00 | ₹385,60 | 2,4M |
| 1 ago. 2024 | ₹402,25 | -13,05% | ₹465,25 | ₹474,15 | ₹390,00 | 3,4M |
| 1 jul. 2024 | ₹462,60 | -1,56% | ₹475,00 | ₹481,70 | ₹381,00 | 2,9M |
| 1 jun. 2024 | ₹469,95 | +48,81% | ₹325,00 | ₹484,00 | ₹282,30 | 8,3M |
| 1 may. 2024 | ₹315,80 | +2,75% | ₹307,35 | ₹332,95 | ₹281,00 | 3,1M |
| 1 abr. 2024 | ₹307,35 | -3,71% | ₹324,95 | ₹335,25 | ₹296,15 | 2,2M |
| 1 mar. 2024 | ₹319,20 | +6,90% | ₹300,05 | ₹321,00 | ₹247,00 | 3,4M |
| 1 feb. 2024 | ₹298,60 | -7,77% | ₹324,80 | ₹327,00 | ₹284,75 | 3,1M |
| 1 ene. 2024 | ₹323,75 | -9,16% | ₹357,70 | ₹361,55 | ₹309,10 | 2,3M |
| 1 dic. 2023 | ₹356,40 | +14,23% | ₹315,00 | ₹372,00 | ₹306,95 | 5,2M |
| 1 nov. 2023 | ₹312,00 | -4,59% | ₹327,05 | ₹33.105,00 | ₹305,45 | 2,4M |
| 1 oct. 2023 | ₹327,00 | -1,95% | ₹338,00 | ₹348,35 | ₹302,30 | 2,3M |
| 1 sept. 2023 | ₹333,50 | +2,22% | ₹329,25 | ₹370,00 | ₹323,20 | 4,1M |
| 1 ago. 2023 | ₹326,25 | -11,91% | ₹371,30 | ₹377,35 | ₹302,00 | 4,5M |
| 1 jul. 2023 | ₹370,35 | +3,77% | ₹359,20 | ₹385,50 | ₹324,90 | 3,7M |
| 1 jun. 2023 | ₹356,90 | +9,98% | ₹327,10 | ₹37.115,00 | ₹318,55 | 3,9M |
| 1 may. 2023 | ₹324,50 | +7,10% | ₹305,90 | ₹333,70 | ₹290,00 | 3,0M |
| 1 abr. 2023 | ₹303,00 | +12,18% | ₹274,95 | ₹313,65 | ₹270,00 | 2,0M |
| 1 mar. 2023 | ₹270,10 | -1,85% | ₹279,95 | ₹279,95 | ₹244,85 | 2,1M |
| 1 feb. 2023 | ₹275,20 | -2,26% | ₹282,25 | ₹300,00 | ₹256,80 | 1,3M |
| 1 ene. 2023 | ₹281,55 | -81,25% | ₹1.505,00 | ₹1.514,90 | ₹260,00 | 2,0M |
| 1 dic. 2022 | ₹1.501,60 | -5,50% | ₹1.603,00 | ₹1.657,00 | ₹1.415,00 | 399,1K |
| 1 nov. 2022 | ₹1.588,95 | -16,38% | ₹1.805,30 | ₹1.850,00 | ₹1.406,00 | 1,0M |
| 1 oct. 2022 | ₹1.900,30 | +0,40% | ₹1.875,05 | ₹2.087,00 | ₹1.821,55 | 587,2K |
| 1 sept. 2022 | ₹1.892,65 | -3,47% | ₹1.970,00 | ₹2.170,00 | ₹1.701,15 | 668,4K |
| 1 ago. 2022 | ₹1.960,70 | +29,31% | ₹1.519,00 | ₹2.048,80 | ₹1.502,00 | 981,8K |
| 1 jul. 2022 | ₹1.516,25 | +0,45% | ₹1.523,00 | ₹1.587,95 | ₹1.420,00 | 266,6K |
| 1 jun. 2022 | ₹1.509,45 | +6,75% | ₹1.441,90 | ₹1.552,45 | ₹1.331,50 | 204,9K |
| 1 may. 2022 | ₹1.414,00 | -11,83% | ₹1.605,00 | ₹1.660,00 | ₹1.272,50 | 316,7K |
| 1 abr. 2022 | ₹1.603,80 | +0,28% | ₹1.630,00 | ₹1.684,50 | ₹1.465,15 | 120,0K |
| 1 mar. 2022 | ₹1.599,40 | +21,50% | ₹1.350,00 | ₹1.799,00 | ₹1.237,85 | 208,2K |
| 1 feb. 2022 | ₹1.316,35 | +13,31% | ₹1.165,00 | ₹1.381,00 | ₹1.103,65 | 336,1K |
| 1 ene. 2022 | ₹1.161,70 | +32,95% | ₹885,00 | ₹1.161,70 | ₹850,00 | 211,8K |
| 1 dic. 2021 | ₹873,80 | +5,42% | ₹835,00 | ₹905,00 | ₹776,75 | 123,7K |
| 1 nov. 2021 | ₹828,90 | +7,46% | ₹771,35 | ₹957,35 | ₹771,35 | 323,3K |
| 1 oct. 2021 | ₹771,35 | +5,64% | ₹724,00 | ₹817,00 | ₹666,20 | 310,7K |
| 1 sept. 2021 | ₹730,15 | +15,23% | ₹634,00 | ₹805,50 | ₹592,00 | 563,3K |
| 1 ago. 2021 | ₹633,65 | +0,60% | ₹644,95 | ₹659,50 | ₹562,05 | 381,2K |
| 1 jul. 2021 | ₹629,85 | +11,55% | ₹591,75 | ₹707,40 | ₹540,00 | 789,7K |
| 1 jun. 2021 | ₹564,65 | +57,66% | ₹362,00 | ₹564,65 | ₹356,00 | 686,7K |
| 1 may. 2021 | ₹358,15 | +8,37% | ₹325,05 | ₹398,90 | ₹311,55 | 460,9K |
| 1 abr. 2021 | ₹330,50 | +16,46% | ₹291,50 | ₹369,50 | ₹279,50 | 479,8K |
| 1 mar. 2021 | ₹283,80 | +67,24% | ₹173,30 | ₹284,70 | ₹173,25 | 1,1M |
| 1 feb. 2021 | ₹169,70 | -4,26% | ₹179,95 | ₹189,95 | ₹157,10 | 166,2K |
| 1 ene. 2021 | ₹177,25 | -16,90% | ₹211,10 | ₹219,05 | ₹167,00 | 328,5K |
| 1 dic. 2020 | ₹213,30 | +27,50% | ₹166,45 | ₹230,10 | ₹150,00 | 410,3K |
| 1 nov. 2020 | ₹167,30 | +9,35% | ₹153,00 | ₹176,00 | ₹148,50 | 135,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹483,45 | +21,32% | ₹401,00 | ₹595,80 | ₹336,00 | 38,8M |
| 2024 | ₹398,50 | +11,81% | ₹357,70 | ₹559,65 | ₹247,00 | 46,5M |
| 2023 | ₹356,40 | -76,27% | ₹1.505,00 | ₹37.115,00 | ₹244,85 | 36,3M |
| 2022 | ₹1.501,60 | +71,85% | ₹885,00 | ₹2.170,00 | ₹850,00 | 5,3M |
| 2021 | ₹873,80 | +309,66% | ₹211,10 | ₹957,35 | ₹157,10 | 5,8M |
| 2020 | ₹213,30 | +59,12% | ₹127,30 | ₹230,10 | ₹60,80 | 6,1M |
| 2019 | ₹134,05 | -14,81% | ₹157,10 | ₹164,00 | ₹94,05 | 1,5M |
| 2018 | ₹157,35 | -59,94% | ₹380,25 | ₹442,90 | ₹129,50 | 2,6M |
| 2017 | ₹392,80 | +63,91% | ₹241,25 | ₹435,90 | ₹215,00 | 12,5M |
| 2016 | ₹239,65 | -42,59% | ₹418,60 | ₹430,00 | ₹158,05 | 5,9M |
| 2015 | ₹417,45 | 0,00% | ₹175,05 | ₹540,00 | ₹141,80 | 6,0M |
Cómo se Comportó Vishnu Chemicals Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Vishnu Chemicals VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Vishnu Chemicals | 16,02 % | -74,94 % | 224,79 % | 25,17 % | 176,26 % | 176,26 % | |
| Asian Paints | -23,98 % | -30,14 % | 13,91 % | 173,58 % | 772,94 % | 4.405,79 % | |
| Pidilite Industries | -7,74 % | 11,18 % | 101,10 % | 411,42 % | 1.828,63 % | 7.501,24 % | |
| Responsive | -30,60 % | 31,83 % | 61,09 % | 123,00 % | 100,42 % | 100,42 % | |
| Tanfac Industries | 131,94 % | 432,80 % | 2.580,25 % | 9.559,01 % | 13.653,28 % | 9.448,91 % | |
| Balaji Amines | -37,63 % | -56,45 % | 68,68 % | 922,91 % | 2.982,45 % | 4.832,79 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Metal | Sector | -0,20 % | 70,16 % | 346,42 % | 450,04 % | 160,87 % | 160,87 % |
Calcule sus Rendimientos de Inversión en Vishnu Chemicals
Análisis de Rendimiento de Inversión a Largo Plazo
Vishnu Chemicals stock price in Sep 2015 was ₹382,70, A ₹1.000,00 lump sum investment in Vishnu Chemicals made 10 years ago would be worth approximately ₹1.268,17 today, representing a positive return of 26,82 %. This translates to an annualized return (CAGR) of 2,40 %. During this period, Vishnu Chemicals paid out ₹1,88 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.268,17
Rendimiento Total
26,82 %
Rendimiento Anual (TCAC)
2,40 %
Dividendos Totales
₹4,91
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vishnu Chemicals (VISHNU) durante los últimos 12 meses?
Durante los últimos 12 meses, Vishnu Chemicals ha entregado un rendimiento total de 16,0%.
- Máximo de 52 semanas alcanzó 595,80 INR el August 1, 2025.
- Mínimo de 52 semanas tocó 336,00 INR el April 7, 2025.
- Precio Actual cotizando a 483,45 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Vishnu Chemicals (VISHNU) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Vishnu Chemicals (vishnu) habría crecido a aproximadamente 32 479,00 INR al October 4, 2025, representando un rendimiento total de 224,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vishnu Chemicals con el sector Basic Materials?
Vishnu Chemicals (vishnu) ha entregado un rendimiento anualizado de 2,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Vishnu Chemicals habría crecido a 12 517,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Vishnu Chemicals?
Vishnu Chemicals (vishnu) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 224,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vishnu Chemicals ha logrado históricamente?
Vishnu Chemicals (vishnu) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+16,0%), 5 years (+224,8%), 10 years (+25,2%)
Rendimientos negativos: 3 years (-74,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.