Vishal Mega Mart (VMM) | Historial de Precios y Rendimientos | 2024 - 2025
Gráfico de Precios Históricos de Vishal Mega Mart
Datos de Precios Históricos de Vishal Mega Mart
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹146,02 | -0,96% | ₹147,91 | ₹147,91 | ₹145,30 | 4,5M |
| 24 sept. 2025 | ₹147,44 | -1,67% | ₹149,93 | ₹149,93 | ₹146,35 | 6,1M |
| 23 sept. 2025 | ₹149,94 | +0,62% | ₹150,25 | ₹150,99 | ₹149,01 | 10,3M |
| 22 sept. 2025 | ₹149,02 | -2,19% | ₹151,35 | ₹151,44 | ₹148,31 | 6,6M |
| 19 sept. 2025 | ₹152,35 | +4,10% | ₹147,09 | ₹153,40 | ₹146,70 | 28,2M |
| 18 sept. 2025 | ₹146,35 | -1,49% | ₹149,00 | ₹149,35 | ₹146,03 | 9,3M |
| 17 sept. 2025 | ₹148,57 | -1,16% | ₹150,78 | ₹151,21 | ₹148,00 | 12,2M |
| 16 sept. 2025 | ₹150,31 | -0,07% | ₹150,50 | ₹150,79 | ₹149,65 | 6,0M |
| 15 sept. 2025 | ₹150,41 | -1,43% | ₹152,51 | ₹152,54 | ₹148,73 | 10,9M |
| 12 sept. 2025 | ₹152,59 | +1,45% | ₹150,99 | ₹152,90 | ₹150,54 | 11,9M |
| 11 sept. 2025 | ₹150,41 | -1,07% | ₹152,75 | ₹153,08 | ₹150,13 | 6,7M |
| 10 sept. 2025 | ₹152,03 | -0,75% | ₹153,74 | ₹153,88 | ₹151,18 | 9,4M |
| 9 sept. 2025 | ₹153,18 | +1,05% | ₹152,00 | ₹153,80 | ₹150,86 | 13,7M |
| 8 sept. 2025 | ₹151,59 | -0,58% | ₹153,20 | ₹154,93 | ₹151,00 | 8,7M |
| 5 sept. 2025 | ₹152,48 | +0,73% | ₹152,06 | ₹155,32 | ₹151,56 | 19,7M |
| 4 sept. 2025 | ₹151,38 | +3,30% | ₹149,40 | ₹154,94 | ₹148,01 | 48,3M |
| 3 sept. 2025 | ₹146,55 | +0,15% | ₹146,60 | ₹147,51 | ₹144,84 | 13,0M |
| 2 sept. 2025 | ₹146,33 | -1,86% | ₹149,25 | ₹150,40 | ₹145,51 | 13,9M |
| 1 sept. 2025 | ₹149,10 | -0,21% | ₹150,00 | ₹150,70 | ₹148,70 | 11,8M |
| 29 ago. 2025 | ₹149,41 | -0,78% | ₹151,00 | ₹152,20 | ₹147,02 | 26,3M |
| 28 ago. 2025 | ₹150,59 | -1,67% | ₹151,29 | ₹154,20 | ₹149,40 | 32,4M |
| 27 ago. 2025 | ₹153,14 | 0,00% | ₹153,14 | ₹153,14 | ₹153,14 | N/A |
| 26 ago. 2025 | ₹153,14 | +2,85% | ₹149,60 | ₹157,60 | ₹146,51 | 318,3M |
| 25 ago. 2025 | ₹148,89 | -1,18% | ₹151,15 | ₹151,16 | ₹147,60 | 16,0M |
| 22 ago. 2025 | ₹150,67 | +0,28% | ₹150,41 | ₹150,99 | ₹148,17 | 20,5M |
| 21 ago. 2025 | ₹150,25 | +0,05% | ₹150,95 | ₹151,01 | ₹147,98 | 30,5M |
| 20 ago. 2025 | ₹150,17 | +2,01% | ₹148,50 | ₹152,30 | ₹147,62 | 34,8M |
| 19 ago. 2025 | ₹147,21 | +0,16% | ₹147,44 | ₹148,68 | ₹145,40 | 22,4M |
| 18 ago. 2025 | ₹146,98 | +0,29% | ₹149,80 | ₹151,66 | ₹145,51 | 30,9M |
| 14 ago. 2025 | ₹146,56 | +1,64% | ₹154,00 | ₹155,60 | ₹144,40 | 79,5M |
| 13 ago. 2025 | ₹144,19 | +2,98% | ₹141,50 | ₹144,90 | ₹141,21 | 16,3M |
| 12 ago. 2025 | ₹140,02 | -1,39% | ₹142,64 | ₹144,16 | ₹138,00 | 19,6M |
| 11 ago. 2025 | ₹142,00 | +2,15% | ₹140,00 | ₹143,30 | ₹138,17 | 17,5M |
| 8 ago. 2025 | ₹139,01 | -3,83% | ₹145,25 | ₹145,60 | ₹138,36 | 21,1M |
| 7 ago. 2025 | ₹144,55 | -1,24% | ₹146,00 | ₹148,82 | ₹142,49 | 20,6M |
| 6 ago. 2025 | ₹146,37 | -0,17% | ₹146,75 | ₹149,17 | ₹145,30 | 21,7M |
| 5 ago. 2025 | ₹146,62 | +3,49% | ₹142,50 | ₹147,30 | ₹142,12 | 27,9M |
| 4 ago. 2025 | ₹141,68 | +0,43% | ₹141,06 | ₹142,40 | ₹139,60 | 12,8M |
| 1 ago. 2025 | ₹141,07 | +1,10% | ₹139,90 | ₹141,85 | ₹139,30 | 10,0M |
| 31 jul. 2025 | ₹139,54 | +1,21% | ₹135,09 | ₹140,00 | ₹133,89 | 15,8M |
| 30 jul. 2025 | ₹137,87 | +0,90% | ₹136,94 | ₹138,60 | ₹133,55 | 14,8M |
| 29 jul. 2025 | ₹136,64 | +2,93% | ₹133,00 | ₹136,99 | ₹132,50 | 15,6M |
| 28 jul. 2025 | ₹132,75 | -5,13% | ₹139,95 | ₹140,59 | ₹131,35 | 20,4M |
| 25 jul. 2025 | ₹139,93 | -0,06% | ₹139,40 | ₹140,43 | ₹138,40 | 20,6M |
| 24 jul. 2025 | ₹140,01 | -0,65% | ₹141,45 | ₹141,63 | ₹138,75 | 9,9M |
| 23 jul. 2025 | ₹140,93 | -0,78% | ₹142,64 | ₹143,42 | ₹140,22 | 12,3M |
| 22 jul. 2025 | ₹142,04 | +1,70% | ₹140,00 | ₹143,25 | ₹139,68 | 23,4M |
| 21 jul. 2025 | ₹139,66 | +1,15% | ₹138,07 | ₹140,70 | ₹137,75 | 16,8M |
| 18 jul. 2025 | ₹138,07 | +0,83% | ₹137,30 | ₹138,50 | ₹136,17 | 6,9M |
| 17 jul. 2025 | ₹136,93 | -0,51% | ₹138,33 | ₹139,38 | ₹136,60 | 8,5M |
| 16 jul. 2025 | ₹137,63 | +0,39% | ₹138,05 | ₹139,99 | ₹136,55 | 14,9M |
| 15 jul. 2025 | ₹137,10 | +0,01% | ₹137,80 | ₹138,45 | ₹135,83 | 13,0M |
| 14 jul. 2025 | ₹137,09 | +2,60% | ₹133,70 | ₹140,40 | ₹133,65 | 58,2M |
| 11 jul. 2025 | ₹133,62 | +2,35% | ₹130,50 | ₹134,10 | ₹129,75 | 17,9M |
| 10 jul. 2025 | ₹130,55 | -0,55% | ₹131,90 | ₹132,27 | ₹130,20 | 10,9M |
| 9 jul. 2025 | ₹131,27 | +1,12% | ₹130,30 | ₹132,35 | ₹129,74 | 15,8M |
| 8 jul. 2025 | ₹129,81 | +1,78% | ₹127,73 | ₹130,15 | ₹126,35 | 19,0M |
| 7 jul. 2025 | ₹127,54 | -1,40% | ₹128,61 | ₹129,38 | ₹126,60 | 14,1M |
| 4 jul. 2025 | ₹129,35 | -0,32% | ₹130,39 | ₹131,74 | ₹128,82 | 15,6M |
| 3 jul. 2025 | ₹129,76 | -1,48% | ₹132,45 | ₹133,97 | ₹129,25 | 19,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹146,02 | -4,15% | ₹151,35 | ₹151,44 | ₹145,30 | 27,6M |
| 15 sept. 2025 | ₹152,35 | -0,16% | ₹152,51 | ₹153,40 | ₹146,03 | 66,8M |
| 8 sept. 2025 | ₹152,59 | +0,07% | ₹153,20 | ₹154,93 | ₹150,13 | 50,3M |
| 1 sept. 2025 | ₹152,48 | +2,05% | ₹150,00 | ₹155,32 | ₹144,84 | 106,7M |
| 25 ago. 2025 | ₹149,41 | -0,84% | ₹151,15 | ₹157,60 | ₹146,51 | 393,0M |
| 18 ago. 2025 | ₹150,67 | +2,80% | ₹149,80 | ₹152,30 | ₹145,40 | 139,1M |
| 11 ago. 2025 | ₹146,56 | +5,43% | ₹140,00 | ₹155,60 | ₹138,00 | 132,9M |
| 4 ago. 2025 | ₹139,01 | -1,46% | ₹141,06 | ₹149,17 | ₹138,36 | 104,2M |
| 28 jul. 2025 | ₹141,07 | +0,81% | ₹139,95 | ₹141,85 | ₹131,35 | 76,7M |
| 21 jul. 2025 | ₹139,93 | +1,35% | ₹138,07 | ₹143,42 | ₹137,75 | 83,1M |
| 14 jul. 2025 | ₹138,07 | +3,33% | ₹133,70 | ₹140,40 | ₹133,65 | 101,5M |
| 7 jul. 2025 | ₹133,62 | +3,30% | ₹128,61 | ₹134,10 | ₹126,35 | 77,7M |
| 30 jun. 2025 | ₹129,35 | -3,94% | ₹135,00 | ₹135,30 | ₹128,82 | 74,7M |
| 23 jun. 2025 | ₹134,66 | +3,89% | ₹127,91 | ₹137,80 | ₹125,80 | 195,7M |
| 16 jun. 2025 | ₹129,62 | +4,79% | ₹124,00 | ₹133,20 | ₹113,50 | 514,3M |
| 9 jun. 2025 | ₹123,69 | -2,78% | ₹127,84 | ₹134,60 | ₹121,74 | 64,7M |
| 2 jun. 2025 | ₹127,23 | +2,06% | ₹124,39 | ₹132,89 | ₹124,28 | 64,2M |
| 26 may. 2025 | ₹124,66 | +1,58% | ₹123,48 | ₹128,45 | ₹121,84 | 62,6M |
| 19 may. 2025 | ₹122,72 | -2,81% | ₹127,06 | ₹128,21 | ₹118,55 | 69,2M |
| 12 may. 2025 | ₹126,27 | +4,54% | ₹125,98 | ₹133,00 | ₹121,25 | 97,7M |
| 5 may. 2025 | ₹120,79 | +0,46% | ₹121,99 | ₹129,30 | ₹116,48 | 178,2M |
| 28 abr. 2025 | ₹120,24 | +12,04% | ₹108,00 | ₹122,00 | ₹106,67 | 160,4M |
| 21 abr. 2025 | ₹107,32 | -1,24% | ₹109,25 | ₹114,49 | ₹105,30 | 45,9M |
| 14 abr. 2025 | ₹108,67 | +3,98% | ₹105,06 | ₹111,18 | ₹104,95 | 30,1M |
| 7 abr. 2025 | ₹104,51 | -1,21% | ₹96,35 | ₹105,80 | ₹96,30 | 38,2M |
| 31 mar. 2025 | ₹105,79 | +1,49% | ₹102,45 | ₹111,25 | ₹102,40 | 57,5M |
| 24 mar. 2025 | ₹104,24 | +2,10% | ₹102,89 | ₹106,30 | ₹100,68 | 89,0M |
| 17 mar. 2025 | ₹102,10 | +2,67% | ₹98,94 | ₹103,50 | ₹98,60 | 128,8M |
| 10 mar. 2025 | ₹99,44 | -4,91% | ₹105,00 | ₹106,00 | ₹99,00 | 43,3M |
| 3 mar. 2025 | ₹104,57 | +4,35% | ₹102,00 | ₹108,20 | ₹96,75 | 75,1M |
| 24 feb. 2025 | ₹100,21 | -2,38% | ₹101,50 | ₹104,18 | ₹95,99 | 62,4M |
| 17 feb. 2025 | ₹102,65 | -1,81% | ₹103,60 | ₹106,15 | ₹100,11 | 84,4M |
| 10 feb. 2025 | ₹104,54 | -7,59% | ₹112,81 | ₹113,65 | ₹101,55 | 93,6M |
| 3 feb. 2025 | ₹113,13 | -1,02% | ₹113,00 | ₹126,87 | ₹111,41 | 215,9M |
| 27 ene. 2025 | ₹114,30 | +11,18% | ₹102,97 | ₹117,70 | ₹97,27 | 129,9M |
| 20 ene. 2025 | ₹102,81 | -6,40% | ₹110,59 | ₹113,95 | ₹101,76 | 76,5M |
| 13 ene. 2025 | ₹109,84 | +1,23% | ₹105,90 | ₹110,64 | ₹101,50 | 104,5M |
| 6 ene. 2025 | ₹108,51 | -3,27% | ₹112,98 | ₹116,49 | ₹104,11 | 183,8M |
| 30 dic. 2024 | ₹112,18 | +5,69% | ₹105,10 | ₹117,34 | ₹101,00 | 225,0M |
| 23 dic. 2024 | ₹106,14 | +4,89% | ₹102,00 | ₹114,15 | ₹96,70 | 246,8M |
| 16 dic. 2024 | ₹101,19 | 0,00% | ₹104,00 | ₹114,75 | ₹97,59 | 1,0B |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹146,02 | -2,27% | ₹150,00 | ₹155,32 | ₹144,84 | 251,3M |
| 1 ago. 2025 | ₹149,41 | +7,07% | ₹139,90 | ₹157,60 | ₹138,00 | 779,3M |
| 1 jul. 2025 | ₹139,54 | +4,15% | ₹134,14 | ₹143,42 | ₹126,35 | 391,2M |
| 1 jun. 2025 | ₹133,98 | +7,48% | ₹124,39 | ₹137,80 | ₹113,50 | 851,3M |
| 1 may. 2025 | ₹124,66 | +5,22% | ₹115,95 | ₹133,00 | ₹115,26 | 452,8M |
| 1 abr. 2025 | ₹118,48 | +13,66% | ₹102,45 | ₹118,48 | ₹96,30 | 287,0M |
| 1 mar. 2025 | ₹104,24 | +4,02% | ₹102,00 | ₹108,20 | ₹96,75 | 336,3M |
| 1 feb. 2025 | ₹100,21 | -7,17% | ₹109,90 | ₹126,87 | ₹95,99 | 506,4M |
| 1 ene. 2025 | ₹107,95 | +1,43% | ₹106,00 | ₹117,34 | ₹97,27 | 616,3M |
| 1 dic. 2024 | ₹106,43 | 0,00% | ₹104,00 | ₹114,75 | ₹96,70 | 1,3B |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹146,02 | +37,20% | ₹106,00 | ₹157,60 | ₹95,99 | 4,5B |
| 2024 | ₹106,43 | 0,00% | ₹104,00 | ₹114,75 | ₹96,70 | 1,3B |
Cómo se Comportó Vishal Mega Mart Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Vishal Mega Mart VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Vishal Mega Mart | 44,30 % | 44,30 % | 44,30 % | 44,30 % | 44,30 % | 44,30 % | |
| Shoppers Stop | -33,62 % | -26,37 % | 221,27 % | 45,08 % | 63,65 % | 193,16 % | |
| V-Mart Retail | -27,75 % | 2,86 % | 46,74 % | 490,60 % | 1.383,78 % | 1.383,78 % | |
| Spencer's Retail | -47,34 % | -26,97 % | -27,25 % | -73,71 % | -73,71 % | -73,71 % | |
| Osia Hyper Retail | -40,13 % | -89,96 % | -85,19 % | -89,67 % | -89,67 % | -89,67 % | |
| Future Retail | 0,00 % | -41,54 % | -97,47 % | -98,51 % | -98,51 % | -98,51 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Metal | Sector | 0,64 % | 75,60 % | 347,94 % | 513,58 % | 161,81 % | 161,81 % |
Calcule sus Rendimientos de Inversión en Vishal Mega Mart
Análisis de Rendimiento de Inversión a Largo Plazo
Vishal Mega Mart stock price in Dec 2024 was ₹101,19, A ₹1.000,00 lump sum investment in Vishal Mega Mart made 0 years ago would be worth approximately ₹1.443,03 today, representing a positive return of 44,30 %.
Escenario de Inversión en 9 Meses (Dec 2024 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.443,03
Rendimiento Total
44,30 %
Rendimiento Anual (TCAC)
60,53 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vishal Mega Mart (VMM) durante los últimos 12 meses?
Durante los últimos 12 meses, Vishal Mega Mart ha entregado un rendimiento total de 44,3%.
- Máximo de 52 semanas alcanzó 157,60 INR el August 26, 2025.
- Mínimo de 52 semanas tocó 95,99 INR el February 28, 2025.
- Precio Actual cotizando a 146,02 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Vishal Mega Mart (VMM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Vishal Mega Mart (vmm) habría crecido a aproximadamente 14 430,00 INR al September 26, 2025, representando un rendimiento total de 44,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vishal Mega Mart con el sector Consumer Cyclical?
Vishal Mega Mart (vmm) ha entregado un rendimiento anualizado de 3,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Vishal Mega Mart habría crecido a 14 430,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Vishal Mega Mart?
Vishal Mega Mart (vmm) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 44,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vishal Mega Mart ha logrado históricamente?
Vishal Mega Mart (vmm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+44,3%), 3 years (+44,3%), 5 years (+44,3%), 10 years (+44,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.