
Vibhor Steel Tubes (VSTL) | Historial de Precios y Rendimientos | 2024 - 2025
Gráfico de Precios Históricos de Vibhor Steel Tubes
Datos de Precios Históricos de Vibhor Steel Tubes
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
25 jul. 2025 | ₹166,78 | -3,53% | ₹175,00 | ₹175,00 | ₹165,79 | 23,2K |
24 jul. 2025 | ₹172,89 | -0,72% | ₹172,71 | ₹174,17 | ₹172,00 | 14,2K |
23 jul. 2025 | ₹174,15 | +0,32% | ₹175,00 | ₹175,74 | ₹173,00 | 11,8K |
22 jul. 2025 | ₹173,60 | -3,37% | ₹179,90 | ₹179,90 | ₹173,02 | 17,6K |
21 jul. 2025 | ₹179,65 | +1,57% | ₹176,88 | ₹181,00 | ₹170,00 | 41,0K |
18 jul. 2025 | ₹176,88 | +2,09% | ₹173,26 | ₹180,20 | ₹173,26 | 21,7K |
17 jul. 2025 | ₹173,26 | -0,48% | ₹173,11 | ₹177,00 | ₹172,03 | 20,7K |
16 jul. 2025 | ₹174,10 | -1,83% | ₹178,23 | ₹180,90 | ₹173,05 | 30,1K |
15 jul. 2025 | ₹177,35 | -0,74% | ₹178,68 | ₹183,40 | ₹177,00 | 36,8K |
14 jul. 2025 | ₹178,68 | +3,19% | ₹173,15 | ₹187,00 | ₹170,00 | 115,4K |
11 jul. 2025 | ₹173,15 | -4,05% | ₹183,00 | ₹183,00 | ₹172,50 | 42,2K |
10 jul. 2025 | ₹180,46 | -0,04% | ₹178,60 | ₹184,00 | ₹178,08 | 61,0K |
9 jul. 2025 | ₹180,53 | -6,31% | ₹190,00 | ₹190,00 | ₹179,00 | 93,3K |
8 jul. 2025 | ₹192,68 | +2,99% | ₹202,40 | ₹204,99 | ₹189,15 | 955,4K |
7 jul. 2025 | ₹187,09 | +20,00% | ₹156,49 | ₹187,09 | ₹155,22 | 710,5K |
4 jul. 2025 | ₹155,91 | +1,09% | ₹154,86 | ₹158,00 | ₹152,26 | 15,4K |
3 jul. 2025 | ₹154,23 | -0,63% | ₹157,45 | ₹157,45 | ₹153,71 | 11,5K |
2 jul. 2025 | ₹155,21 | -1,20% | ₹155,70 | ₹158,29 | ₹153,55 | 16,1K |
1 jul. 2025 | ₹157,09 | +0,22% | ₹156,75 | ₹159,11 | ₹155,44 | 8,8K |
30 jun. 2025 | ₹156,75 | -0,48% | ₹156,27 | ₹160,00 | ₹155,15 | 16,7K |
27 jun. 2025 | ₹157,51 | +0,91% | ₹158,00 | ₹160,65 | ₹156,47 | 33,5K |
26 jun. 2025 | ₹156,09 | +1,64% | ₹154,00 | ₹159,00 | ₹152,11 | 26,9K |
25 jun. 2025 | ₹153,57 | +2,33% | ₹150,99 | ₹154,90 | ₹150,92 | 12,0K |
24 jun. 2025 | ₹150,07 | +1,26% | ₹150,00 | ₹154,82 | ₹149,00 | 12,7K |
23 jun. 2025 | ₹148,20 | +0,12% | ₹148,02 | ₹149,90 | ₹146,40 | 9,2K |
20 jun. 2025 | ₹148,02 | +1,43% | ₹146,71 | ₹149,90 | ₹145,61 | 18,0K |
19 jun. 2025 | ₹145,93 | -2,53% | ₹150,81 | ₹151,76 | ₹144,61 | 16,9K |
18 jun. 2025 | ₹149,72 | -1,51% | ₹154,95 | ₹154,95 | ₹148,00 | 37,5K |
17 jun. 2025 | ₹152,02 | -2,14% | ₹158,24 | ₹158,24 | ₹151,00 | 25,0K |
16 jun. 2025 | ₹155,34 | -2,11% | ₹157,89 | ₹159,00 | ₹149,97 | 111,9K |
13 jun. 2025 | ₹158,69 | +0,81% | ₹153,30 | ₹160,38 | ₹153,30 | 128,4K |
12 jun. 2025 | ₹157,42 | -1,34% | ₹159,55 | ₹162,72 | ₹156,15 | 37,7K |
11 jun. 2025 | ₹159,55 | +0,97% | ₹158,00 | ₹164,61 | ₹158,00 | 51,2K |
10 jun. 2025 | ₹158,02 | +2,94% | ₹154,56 | ₹159,19 | ₹153,98 | 34,9K |
9 jun. 2025 | ₹153,51 | +1,11% | ₹152,84 | ₹153,95 | ₹152,50 | 18,5K |
6 jun. 2025 | ₹151,83 | -0,59% | ₹154,28 | ₹154,28 | ₹150,00 | 14,4K |
5 jun. 2025 | ₹152,73 | +0,93% | ₹150,05 | ₹155,20 | ₹150,05 | 33,7K |
4 jun. 2025 | ₹151,32 | -0,28% | ₹153,00 | ₹153,50 | ₹150,15 | 15,5K |
3 jun. 2025 | ₹151,75 | -0,26% | ₹152,93 | ₹154,52 | ₹151,40 | 8,4K |
2 jun. 2025 | ₹152,15 | -1,03% | ₹153,73 | ₹154,63 | ₹150,55 | 16,2K |
30 may. 2025 | ₹153,73 | -1,05% | ₹155,76 | ₹157,08 | ₹153,10 | 15,0K |
29 may. 2025 | ₹155,36 | -1,58% | ₹155,34 | ₹157,90 | ₹154,11 | 15,7K |
28 may. 2025 | ₹157,86 | +0,93% | ₹157,00 | ₹159,90 | ₹155,00 | 20,6K |
27 may. 2025 | ₹156,41 | -0,62% | ₹156,00 | ₹158,66 | ₹155,00 | 24,6K |
26 may. 2025 | ₹157,39 | +1,64% | ₹155,59 | ₹164,20 | ₹153,31 | 56,2K |
23 may. 2025 | ₹154,85 | +1,08% | ₹155,70 | ₹158,00 | ₹153,25 | 26,9K |
22 may. 2025 | ₹153,20 | -0,40% | ₹154,41 | ₹155,25 | ₹152,50 | 11,6K |
21 may. 2025 | ₹153,81 | +1,62% | ₹154,10 | ₹156,00 | ₹151,35 | 21,3K |
20 may. 2025 | ₹151,36 | -3,57% | ₹160,00 | ₹160,00 | ₹150,00 | 90,6K |
19 may. 2025 | ₹156,96 | -0,46% | ₹160,00 | ₹160,85 | ₹155,05 | 28,9K |
16 may. 2025 | ₹157,69 | +0,77% | ₹156,00 | ₹159,09 | ₹152,41 | 15,2K |
15 may. 2025 | ₹156,49 | +1,24% | ₹160,00 | ₹161,90 | ₹151,40 | 40,1K |
14 may. 2025 | ₹154,58 | +2,16% | ₹152,41 | ₹155,00 | ₹151,79 | 19,2K |
13 may. 2025 | ₹151,31 | +0,63% | ₹150,37 | ₹153,38 | ₹150,00 | 18,4K |
12 may. 2025 | ₹150,37 | +7,44% | ₹143,00 | ₹153,73 | ₹143,00 | 28,9K |
9 may. 2025 | ₹139,96 | -4,56% | ₹133,80 | ₹144,01 | ₹133,80 | 27,5K |
8 may. 2025 | ₹146,65 | +3,65% | ₹144,30 | ₹149,80 | ₹143,31 | 14,0K |
7 may. 2025 | ₹141,48 | +0,65% | ₹138,00 | ₹142,99 | ₹137,01 | 26,9K |
6 may. 2025 | ₹140,56 | -3,94% | ₹146,50 | ₹150,19 | ₹139,50 | 21,2K |
5 may. 2025 | ₹146,32 | +0,22% | ₹148,35 | ₹148,41 | ₹143,84 | 23,9K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
21 jul. 2025 | ₹166,78 | -5,71% | ₹176,88 | ₹181,00 | ₹165,79 | 107,7K |
14 jul. 2025 | ₹176,88 | +2,15% | ₹173,15 | ₹187,00 | ₹170,00 | 224,7K |
7 jul. 2025 | ₹173,15 | +11,06% | ₹156,49 | ₹204,99 | ₹155,22 | 1,9M |
30 jun. 2025 | ₹155,91 | -1,02% | ₹156,27 | ₹160,00 | ₹152,26 | 68,6K |
23 jun. 2025 | ₹157,51 | +6,41% | ₹148,02 | ₹160,65 | ₹146,40 | 94,3K |
16 jun. 2025 | ₹148,02 | -6,72% | ₹157,89 | ₹159,00 | ₹144,61 | 209,4K |
9 jun. 2025 | ₹158,69 | +4,52% | ₹152,84 | ₹164,61 | ₹152,50 | 270,7K |
2 jun. 2025 | ₹151,83 | -1,24% | ₹153,73 | ₹155,20 | ₹150,00 | 88,2K |
26 may. 2025 | ₹153,73 | -0,72% | ₹155,59 | ₹164,20 | ₹153,10 | 132,0K |
19 may. 2025 | ₹154,85 | -1,80% | ₹160,00 | ₹160,85 | ₹150,00 | 179,3K |
12 may. 2025 | ₹157,69 | +12,67% | ₹143,00 | ₹161,90 | ₹143,00 | 121,6K |
5 may. 2025 | ₹139,96 | -4,14% | ₹148,35 | ₹150,19 | ₹133,80 | 113,5K |
28 abr. 2025 | ₹146,00 | -5,76% | ₹156,45 | ₹157,99 | ₹144,11 | 84,3K |
21 abr. 2025 | ₹154,92 | -1,36% | ₹155,05 | ₹168,82 | ₹150,30 | 132,8K |
14 abr. 2025 | ₹157,05 | +2,86% | ₹151,20 | ₹159,05 | ₹151,20 | 61,5K |
7 abr. 2025 | ₹152,69 | -0,53% | ₹130,05 | ₹159,00 | ₹130,05 | 111,1K |
31 mar. 2025 | ₹153,50 | +3,91% | ₹148,00 | ₹158,99 | ₹145,50 | 116,2K |
24 mar. 2025 | ₹147,73 | -18,64% | ₹186,90 | ₹186,90 | ₹145,50 | 804,4K |
17 mar. 2025 | ₹181,57 | +40,75% | ₹132,00 | ₹191,00 | ₹125,00 | 1,1M |
10 mar. 2025 | ₹129,00 | -14,61% | ₹152,00 | ₹153,00 | ₹125,00 | 291,8K |
3 mar. 2025 | ₹151,08 | -0,91% | ₹155,45 | ₹157,59 | ₹140,00 | 130,1K |
24 feb. 2025 | ₹152,46 | -8,40% | ₹159,00 | ₹165,90 | ₹151,26 | 118,7K |
17 feb. 2025 | ₹166,44 | +2,84% | ₹160,32 | ₹173,90 | ₹150,45 | 120,6K |
10 feb. 2025 | ₹161,84 | -10,39% | ₹175,00 | ₹182,00 | ₹145,00 | 212,9K |
3 feb. 2025 | ₹180,61 | -3,47% | ₹188,58 | ₹188,58 | ₹174,85 | 97,4K |
27 ene. 2025 | ₹187,10 | -5,51% | ₹192,00 | ₹196,00 | ₹176,41 | 99,5K |
20 ene. 2025 | ₹198,02 | -2,28% | ₹204,49 | ₹208,00 | ₹195,99 | 41,8K |
13 ene. 2025 | ₹202,64 | -1,88% | ₹206,00 | ₹208,99 | ₹193,02 | 55,4K |
6 ene. 2025 | ₹206,53 | -5,01% | ₹221,00 | ₹221,99 | ₹205,00 | 77,7K |
30 dic. 2024 | ₹217,42 | +2,17% | ₹217,00 | ₹220,00 | ₹205,00 | 98,2K |
23 dic. 2024 | ₹212,81 | -1,69% | ₹217,50 | ₹224,20 | ₹210,41 | 97,0K |
16 dic. 2024 | ₹216,47 | -7,21% | ₹232,00 | ₹235,99 | ₹214,61 | 116,9K |
9 dic. 2024 | ₹233,30 | -3,63% | ₹243,70 | ₹257,39 | ₹231,39 | 91,4K |
2 dic. 2024 | ₹242,10 | +8,06% | ₹227,00 | ₹254,00 | ₹221,71 | 200,9K |
25 nov. 2024 | ₹224,05 | +6,77% | ₹212,90 | ₹230,00 | ₹209,15 | 124,3K |
18 nov. 2024 | ₹209,85 | -1,53% | ₹216,00 | ₹219,95 | ₹203,55 | 92,8K |
11 nov. 2024 | ₹213,10 | -13,29% | ₹246,40 | ₹247,15 | ₹206,05 | 245,0K |
4 nov. 2024 | ₹245,75 | -3,19% | ₹256,00 | ₹260,15 | ₹242,00 | 259,5K |
28 oct. 2024 | ₹253,85 | +4,72% | ₹243,15 | ₹258,00 | ₹235,00 | 148,4K |
21 oct. 2024 | ₹242,40 | -8,77% | ₹262,25 | ₹268,80 | ₹238,00 | 134,7K |
14 oct. 2024 | ₹265,70 | +0,26% | ₹268,00 | ₹285,05 | ₹259,05 | 251,4K |
7 oct. 2024 | ₹265,00 | +8,83% | ₹246,90 | ₹266,35 | ₹236,30 | 277,1K |
30 sept. 2024 | ₹243,50 | -7,03% | ₹260,90 | ₹263,80 | ₹236,60 | 169,0K |
23 sept. 2024 | ₹261,90 | +3,93% | ₹265,00 | ₹286,65 | ₹256,30 | 607,2K |
16 sept. 2024 | ₹252,00 | -2,82% | ₹268,00 | ₹269,40 | ₹245,25 | 129,6K |
9 sept. 2024 | ₹259,30 | +5,41% | ₹246,00 | ₹269,90 | ₹236,00 | 152,9K |
2 sept. 2024 | ₹246,00 | -3,47% | ₹249,95 | ₹254,85 | ₹242,00 | 41,2K |
26 ago. 2024 | ₹254,85 | +0,49% | ₹251,00 | ₹255,00 | ₹246,45 | 77,6K |
19 ago. 2024 | ₹253,60 | -0,41% | ₹259,70 | ₹270,10 | ₹253,50 | 71,7K |
12 ago. 2024 | ₹254,65 | +4,92% | ₹240,05 | ₹254,65 | ₹240,00 | 49,0K |
5 ago. 2024 | ₹242,70 | -9,54% | ₹262,95 | ₹262,95 | ₹242,70 | 45,5K |
29 jul. 2024 | ₹268,30 | -5,73% | ₹293,00 | ₹298,80 | ₹268,30 | 197,8K |
22 jul. 2024 | ₹284,60 | +16,38% | ₹239,60 | ₹284,60 | ₹239,60 | 395,1K |
15 jul. 2024 | ₹244,55 | -2,28% | ₹253,40 | ₹258,00 | ₹244,00 | 148,3K |
8 jul. 2024 | ₹250,25 | -2,40% | ₹255,00 | ₹259,00 | ₹250,00 | 100,7K |
1 jul. 2024 | ₹256,40 | -1,56% | ₹264,75 | ₹264,75 | ₹254,85 | 160,1K |
24 jun. 2024 | ₹260,47 | +2,83% | ₹256,00 | ₹268,39 | ₹249,72 | 133,3K |
17 jun. 2024 | ₹253,29 | -3,88% | ₹266,80 | ₹266,80 | ₹245,05 | 192,8K |
10 jun. 2024 | ₹263,52 | +6,45% | ₹247,60 | ₹266,98 | ₹244,00 | 158,1K |
3 jun. 2024 | ₹247,55 | +1,66% | ₹253,95 | ₹253,95 | ₹221,70 | 211,1K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 jul. 2025 | ₹166,78 | +6,40% | ₹156,75 | ₹204,99 | ₹152,26 | 2,2M |
1 jun. 2025 | ₹156,75 | +1,96% | ₹153,73 | ₹164,61 | ₹144,61 | 679,3K |
1 may. 2025 | ₹153,73 | +5,38% | ₹148,80 | ₹164,20 | ₹133,80 | 556,9K |
1 abr. 2025 | ₹145,88 | -1,25% | ₹148,00 | ₹168,82 | ₹130,05 | 495,3K |
1 mar. 2025 | ₹147,73 | -3,10% | ₹155,45 | ₹191,00 | ₹125,00 | 2,3M |
1 feb. 2025 | ₹152,46 | -17,74% | ₹188,95 | ₹190,40 | ₹145,00 | 567,3K |
1 ene. 2025 | ₹185,33 | -13,43% | ₹217,00 | ₹221,99 | ₹176,41 | 325,5K |
1 dic. 2024 | ₹214,08 | -4,45% | ₹227,00 | ₹257,39 | ₹205,00 | 535,5K |
1 nov. 2024 | ₹224,05 | -11,74% | ₹248,10 | ₹260,15 | ₹203,55 | 729,5K |
1 oct. 2024 | ₹253,85 | -0,82% | ₹256,90 | ₹285,05 | ₹235,00 | 946,0K |
1 sept. 2024 | ₹255,95 | +0,43% | ₹249,95 | ₹286,65 | ₹236,00 | 957,5K |
1 ago. 2024 | ₹254,85 | -8,75% | ₹273,75 | ₹273,75 | ₹240,00 | 253,6K |
1 jul. 2024 | ₹279,30 | +7,23% | ₹264,75 | ₹298,80 | ₹239,60 | 992,2K |
1 jun. 2024 | ₹260,47 | +6,97% | ₹253,95 | ₹268,39 | ₹221,70 | 695,3K |
1 may. 2024 | ₹243,50 | -16,31% | ₹290,95 | ₹294,90 | ₹241,00 | 1,1M |
1 abr. 2024 | ₹290,95 | +16,10% | ₹255,00 | ₹333,00 | ₹253,95 | 4,0M |
1 mar. 2024 | ₹250,60 | -21,63% | ₹320,00 | ₹342,95 | ₹228,20 | 5,0M |
1 feb. 2024 | ₹319,75 | 0,00% | ₹425,00 | ₹446,25 | ₹319,75 | 3,4M |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | ₹166,78 | -22,09% | ₹217,00 | ₹221,99 | ₹125,00 | 7,2M |
2024 | ₹214,08 | 0,00% | ₹425,00 | ₹446,25 | ₹203,55 | 18,6M |
Cómo se Comportó Vibhor Steel Tubes Frente al Mercado
Rendimientos de Precio de Acción Vibhor Steel Tubes VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
Vibhor Steel Tubes | -41,40 % | -56,41 % | -56,41 % | -56,41 % | -56,41 % | -56,41 % | |
JSW Steel | 15,00 % | 64,49 % | 370,19 % | 1.145,61 % | 826,88 % | 3.711,56 % | |
Tata Steel | 0,72 % | 52,16 % | -55,30 % | -30,40 % | -68,00 % | -47,12 % | |
Jayaswal Neco | -22,14 % | 51,31 % | 1.176,84 % | 341,09 % | -6,45 % | 10,78 % | |
Indian Metals | 2,75 % | 160,62 % | 797,39 % | 964,24 % | 10,74 % | 8,27 % | |
Kalyani Steels | 1,41 % | 206,34 % | 326,15 % | 549,56 % | 631,66 % | 5.271,78 % | |
NIFTY 50 | Market | 0,92 % | 46,06 % | 126,33 % | 193,71 % | 366,91 % | 418,07 % | |
Nifty Metal | Sector | 1,69 % | 74,67 % | 346,25 % | 350,16 % | 147,67 % | 147,67 % |
Calcule sus Rendimientos de Inversión en Vibhor Steel Tubes
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vibhor Steel Tubes (VSTL) durante los últimos 12 meses?
Durante los últimos 12 meses, Vibhor Steel Tubes ha entregado un rendimiento total de -41,4%.
- Máximo 52 Semanas alcanzó 298,80 INR el July 29, 2024.
- Mínimo 52 Semanas tocó 125,00 INR el March 12, 2025.
- Precio Actual cotizando a 166,78 INR al July 27, 2025.
- ¿Cuál es el rendimiento total de la acción de Vibhor Steel Tubes (VSTL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Vibhor Steel Tubes (vstl) habría crecido a aproximadamente 4 359,00 INR al July 27, 2025, representando un rendimiento total de -56,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -15,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vibhor Steel Tubes con el sector Basic Materials?
Vibhor Steel Tubes (vstl) ha entregado un rendimiento anualizado de -8,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Vibhor Steel Tubes habría crecido a 4 359,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Vibhor Steel Tubes?
Vibhor Steel Tubes (vstl) ha logrado su mejor rendimiento durante el período de 12 meses, entregando un rendimiento total de -41,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vibhor Steel Tubes ha logrado históricamente?
Vibhor Steel Tubes (vstl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Negativos: 12 months (-41,4%), 3 years (-56,4%), 5 years (-56,4%), 10 years (-56,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.