Gráfico de Precios Históricos de Vibhor Steel Tubes

Datos de Precios Históricos de Vibhor Steel Tubes

FechaCierreCambio %AperturaMáximoMínimoVolumen
10 sept. 2025₹160,81+0,70%₹162,50₹163,31₹160,0029,0K
9 sept. 2025₹159,70-1,34%₹164,69₹164,69₹159,0312,4K
8 sept. 2025₹161,87+0,60%₹168,00₹168,00₹160,2145,5K
5 sept. 2025₹160,90-0,16%₹160,15₹164,49₹159,0824,7K
4 sept. 2025₹161,16-0,77%₹164,90₹164,90₹160,0219,2K
3 sept. 2025₹162,41+2,27%₹160,00₹165,13₹160,0038,2K
2 sept. 2025₹158,81-1,45%₹161,18₹162,19₹158,0021,8K
1 sept. 2025₹161,14+3,20%₹156,25₹163,97₹156,2546,0K
29 ago. 2025₹156,15-1,31%₹156,45₹159,93₹154,6237,5K
28 ago. 2025₹158,22-3,67%₹162,11₹162,99₹157,0537,9K
26 ago. 2025₹164,25+5,26%₹156,04₹187,24₹155,98808,4K
25 ago. 2025₹156,04+1,08%₹154,64₹159,00₹154,5520,1K
22 ago. 2025₹154,38-1,83%₹157,43₹157,67₹153,6010,0K
21 ago. 2025₹157,26+0,15%₹157,05₹160,68₹156,2516,5K
20 ago. 2025₹157,02-0,04%₹158,22₹159,91₹156,586,7K
19 ago. 2025₹157,08+2,11%₹154,15₹158,00₹154,007,3K
18 ago. 2025₹153,83+1,54%₹154,00₹155,45₹151,4110,2K
14 ago. 2025₹151,49-2,38%₹155,47₹155,50₹151,008,0K
13 ago. 2025₹155,18-1,03%₹153,66₹156,79₹153,667,3K
12 ago. 2025₹156,79+0,06%₹156,45₹161,60₹154,007,8K
11 ago. 2025₹156,69+0,15%₹159,50₹159,50₹155,707,0K
8 ago. 2025₹156,45+0,11%₹156,35₹158,85₹155,5610,3K
7 ago. 2025₹156,28-0,20%₹158,90₹161,00₹154,2515,2K
6 ago. 2025₹156,59-2,32%₹158,59₹161,77₹153,0114,6K
5 ago. 2025₹160,31+2,15%₹157,21₹163,89₹156,9915,1K
4 ago. 2025₹156,94-1,05%₹158,61₹161,29₹155,0017,0K
1 ago. 2025₹158,61-2,42%₹162,55₹164,04₹158,0119,7K
31 jul. 2025₹162,54+1,13%₹159,00₹166,00₹155,0016,5K
30 jul. 2025₹160,73-0,84%₹164,03₹165,18₹160,1511,2K
29 jul. 2025₹162,09+1,87%₹159,70₹163,78₹158,1115,6K
28 jul. 2025₹159,11-4,60%₹166,78₹169,72₹156,2045,0K
25 jul. 2025₹166,78-3,53%₹175,00₹175,00₹165,7923,2K
24 jul. 2025₹172,89-0,72%₹172,71₹174,17₹172,0014,2K
23 jul. 2025₹174,15+0,32%₹175,00₹175,74₹173,0011,8K
22 jul. 2025₹173,60-3,37%₹179,90₹179,90₹173,0217,6K
21 jul. 2025₹179,65+1,57%₹176,88₹181,00₹170,0041,0K
18 jul. 2025₹176,88+2,09%₹173,26₹180,20₹173,2621,7K
17 jul. 2025₹173,26-0,48%₹173,11₹177,00₹172,0320,7K
16 jul. 2025₹174,10-1,83%₹178,23₹180,90₹173,0530,1K
15 jul. 2025₹177,35-0,74%₹178,68₹183,40₹177,0036,8K
14 jul. 2025₹178,68+3,19%₹173,15₹187,00₹170,00115,4K
11 jul. 2025₹173,15-4,05%₹183,00₹183,00₹172,5042,2K
10 jul. 2025₹180,46-0,04%₹178,60₹184,00₹178,0861,0K
9 jul. 2025₹180,53-6,31%₹190,00₹190,00₹179,0093,3K
8 jul. 2025₹192,68+2,99%₹202,40₹204,99₹189,15955,4K
7 jul. 2025₹187,09+20,00%₹156,49₹187,09₹155,22710,5K
4 jul. 2025₹155,91+1,09%₹154,86₹158,00₹152,2615,4K
3 jul. 2025₹154,23-0,63%₹157,45₹157,45₹153,7111,5K
2 jul. 2025₹155,21-1,20%₹155,70₹158,29₹153,5516,1K
1 jul. 2025₹157,09+0,22%₹156,75₹159,11₹155,448,8K
30 jun. 2025₹156,75-0,48%₹156,27₹160,00₹155,1516,7K
27 jun. 2025₹157,51+0,91%₹158,00₹160,65₹156,4733,5K
26 jun. 2025₹156,09+1,64%₹154,00₹159,00₹152,1126,9K
25 jun. 2025₹153,57+2,33%₹150,99₹154,90₹150,9212,0K
24 jun. 2025₹150,07+1,26%₹150,00₹154,82₹149,0012,7K
23 jun. 2025₹148,20+0,12%₹148,02₹149,90₹146,409,2K
20 jun. 2025₹148,02+1,43%₹146,71₹149,90₹145,6118,0K
19 jun. 2025₹145,93-2,53%₹150,81₹151,76₹144,6116,9K
18 jun. 2025₹149,72-1,51%₹154,95₹154,95₹148,0037,5K
17 jun. 2025₹152,02-2,14%₹158,24₹158,24₹151,0025,0K
FechaCierreCambio %AperturaMáximoMínimoVolumen
8 sept. 2025₹160,81-0,06%₹168,00₹168,00₹159,0376,9K
1 sept. 2025₹160,90+3,04%₹156,25₹165,13₹156,25149,9K
25 ago. 2025₹156,15+1,15%₹154,64₹187,24₹154,55903,9K
18 ago. 2025₹154,38+1,91%₹154,00₹160,68₹151,4150,6K
11 ago. 2025₹151,49-3,17%₹159,50₹161,60₹151,0030,1K
4 ago. 2025₹156,45-1,36%₹158,61₹163,89₹153,0172,2K
28 jul. 2025₹158,61-4,90%₹166,78₹169,72₹155,00107,9K
21 jul. 2025₹166,78-5,71%₹176,88₹181,00₹165,79107,7K
14 jul. 2025₹176,88+2,15%₹173,15₹187,00₹170,00224,7K
7 jul. 2025₹173,15+11,06%₹156,49₹204,99₹155,221,9M
30 jun. 2025₹155,91-1,02%₹156,27₹160,00₹152,2668,6K
23 jun. 2025₹157,51+6,41%₹148,02₹160,65₹146,4094,3K
16 jun. 2025₹148,02-6,72%₹157,89₹159,00₹144,61209,4K
9 jun. 2025₹158,69+4,52%₹152,84₹164,61₹152,50270,7K
2 jun. 2025₹151,83-1,24%₹153,73₹155,20₹150,0088,2K
26 may. 2025₹153,73-0,72%₹155,59₹164,20₹153,10132,0K
19 may. 2025₹154,85-1,80%₹160,00₹160,85₹150,00179,3K
12 may. 2025₹157,69+12,67%₹143,00₹161,90₹143,00121,6K
5 may. 2025₹139,96-4,14%₹148,35₹150,19₹133,80113,5K
28 abr. 2025₹146,00-5,76%₹156,45₹157,99₹144,1184,3K
21 abr. 2025₹154,92-1,36%₹155,05₹168,82₹150,30132,8K
14 abr. 2025₹157,05+2,86%₹151,20₹159,05₹151,2061,5K
7 abr. 2025₹152,69-0,53%₹130,05₹159,00₹130,05111,1K
31 mar. 2025₹153,50+3,91%₹148,00₹158,99₹145,50116,2K
24 mar. 2025₹147,73-18,64%₹186,90₹186,90₹145,50804,4K
17 mar. 2025₹181,57+40,75%₹132,00₹191,00₹125,001,1M
10 mar. 2025₹129,00-14,61%₹152,00₹153,00₹125,00291,8K
3 mar. 2025₹151,08-0,91%₹155,45₹157,59₹140,00130,1K
24 feb. 2025₹152,46-8,40%₹159,00₹165,90₹151,26118,7K
17 feb. 2025₹166,44+2,84%₹160,32₹173,90₹150,45120,6K
10 feb. 2025₹161,84-10,39%₹175,00₹182,00₹145,00212,9K
3 feb. 2025₹180,61-3,47%₹188,58₹188,58₹174,8597,4K
27 ene. 2025₹187,10-5,51%₹192,00₹196,00₹176,4199,5K
20 ene. 2025₹198,02-2,28%₹204,49₹208,00₹195,9941,8K
13 ene. 2025₹202,64-1,88%₹206,00₹208,99₹193,0255,4K
6 ene. 2025₹206,53-5,01%₹221,00₹221,99₹205,0077,7K
30 dic. 2024₹217,42+2,17%₹217,00₹220,00₹205,0098,2K
23 dic. 2024₹212,81-1,69%₹217,50₹224,20₹210,4197,0K
16 dic. 2024₹216,47-7,21%₹232,00₹235,99₹214,61116,9K
9 dic. 2024₹233,30-3,63%₹243,70₹257,39₹231,3991,4K
2 dic. 2024₹242,10+8,06%₹227,00₹254,00₹221,71200,9K
25 nov. 2024₹224,05+6,77%₹212,90₹230,00₹209,15124,3K
18 nov. 2024₹209,85-1,53%₹216,00₹219,95₹203,5592,8K
11 nov. 2024₹213,10-13,29%₹246,40₹247,15₹206,05245,0K
4 nov. 2024₹245,75-3,19%₹256,00₹260,15₹242,00259,5K
28 oct. 2024₹253,85+4,72%₹243,15₹258,00₹235,00148,4K
21 oct. 2024₹242,40-8,77%₹262,25₹268,80₹238,00134,7K
14 oct. 2024₹265,70+0,26%₹268,00₹285,05₹259,05251,4K
7 oct. 2024₹265,00+8,83%₹246,90₹266,35₹236,30277,1K
30 sept. 2024₹243,50-7,03%₹260,90₹263,80₹236,60169,0K
23 sept. 2024₹261,90+3,93%₹265,00₹286,65₹256,30607,2K
16 sept. 2024₹252,00-2,82%₹268,00₹269,40₹245,25129,6K
9 sept. 2024₹259,30+5,41%₹246,00₹269,90₹236,00152,9K
2 sept. 2024₹246,00-3,47%₹249,95₹254,85₹242,0041,2K
26 ago. 2024₹254,85+0,49%₹251,00₹255,00₹246,4577,6K
19 ago. 2024₹253,60-0,41%₹259,70₹270,10₹253,5071,7K
12 ago. 2024₹254,65+4,92%₹240,05₹254,65₹240,0049,0K
5 ago. 2024₹242,70-9,54%₹262,95₹262,95₹242,7045,5K
29 jul. 2024₹268,30-5,73%₹293,00₹298,80₹268,30197,8K
22 jul. 2024₹284,60+16,38%₹239,60₹284,60₹239,60395,1K
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 sept. 2025₹160,81+2,98%₹156,25₹168,00₹156,25226,8K
1 ago. 2025₹156,15-3,93%₹162,55₹187,24₹151,001,1M
1 jul. 2025₹162,54+3,69%₹156,75₹204,99₹152,262,3M
1 jun. 2025₹156,75+1,96%₹153,73₹164,61₹144,61679,3K
1 may. 2025₹153,73+5,38%₹148,80₹164,20₹133,80556,9K
1 abr. 2025₹145,88-1,25%₹148,00₹168,82₹130,05495,3K
1 mar. 2025₹147,73-3,10%₹155,45₹191,00₹125,002,3M
1 feb. 2025₹152,46-17,74%₹188,95₹190,40₹145,00567,3K
1 ene. 2025₹185,33-13,43%₹217,00₹221,99₹176,41325,5K
1 dic. 2024₹214,08-4,45%₹227,00₹257,39₹205,00535,5K
1 nov. 2024₹224,05-11,74%₹248,10₹260,15₹203,55729,5K
1 oct. 2024₹253,85-0,82%₹256,90₹285,05₹235,00946,0K
1 sept. 2024₹255,95+0,43%₹249,95₹286,65₹236,00957,5K
1 ago. 2024₹254,85-8,75%₹273,75₹273,75₹240,00253,6K
1 jul. 2024₹279,30+7,23%₹264,75₹298,80₹239,60992,2K
1 jun. 2024₹260,47+6,97%₹253,95₹268,39₹221,70695,3K
1 may. 2024₹243,50-16,31%₹290,95₹294,90₹241,001,1M
1 abr. 2024₹290,95+16,10%₹255,00₹333,00₹253,954,0M
1 mar. 2024₹250,60-21,63%₹320,00₹342,95₹228,205,0M
1 feb. 2024₹319,750,00%₹425,00₹446,25₹319,753,4M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹160,81-24,88%₹217,00₹221,99₹125,008,6M
2024₹214,080,00%₹425,00₹446,25₹203,5518,6M

Cómo se Comportó Vibhor Steel Tubes Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Vibhor Steel Tubes VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Vibhor Steel Tubes-37,98 %-57,97 %-57,97 %-57,97 %-57,97 %-57,97 %
JSW Steel15,04 %56,21 %272,86 %1.013,64 %781,69 %3.697,24 %
Tata Steel10,88 %58,64 %-58,85 %-24,45 %-70,35 %-51,38 %
Sunflag Iron & Steel29,08 %207,56 %484,02 %1.295,58 %693,65 %1.060,48 %
Goodluck India0,56 %151,62 %3.072,65 %977,00 %977,00 %977,00 %
Kalyani Steels8,16 %144,56 %278,74 %534,28 %470,37 %4.655,27 %
NIFTY 50 | Market-0,45 %38,73 %115,81 %217,63 %338,67 %411,44 %
Nifty Metal | Sector5,68 %60,68 %306,06 %447,81 %150,24 %150,24 %

Calcule sus Rendimientos de Inversión en Vibhor Steel Tubes

Análisis de Rendimiento de Inversión a Largo Plazo

Vibhor Steel Tubes stock price in Feb 2024 was ₹382,65, A ₹1.000,00 lump sum investment in Vibhor Steel Tubes made 1 years ago would be worth approximately ₹420,25 today, representing a negative return of -57,97 %. This translates to an annualized return (CAGR) of -42,68 %.

Escenario de Inversión en 1 Año 6 Meses (Feb 2024 - Sep 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹420,25
Rendimiento Total -57,97 %
Rendimiento Anual (TCAC) -42,68 %
Acciones Posedas 2,6

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Vibhor Steel Tubes ha entregado un rendimiento total de -38,0%.

  • Máximo de 52 semanas alcanzó 286,65 INR el September 24, 2024.
  • Mínimo de 52 semanas tocó 125,00 INR el March 12, 2025.
  • Precio Actual cotizando a 160,81 INR al September 11, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en Vibhor Steel Tubes (vstl) habría crecido a aproximadamente 4 203,00 INR al September 11, 2025, representando un rendimiento total de -58,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -15,9% durante el período de 5 años.

Vibhor Steel Tubes (vstl) ha entregado un rendimiento anualizado de -8,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Vibhor Steel Tubes habría crecido a 4 203,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Vibhor Steel Tubes (vstl) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -38,0%.

Vibhor Steel Tubes (vstl) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-38,0%), 3 years (-58,0%), 5 years (-58,0%), 10 years (-58,0%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.