Vst Tillers Tractors (VSTTILLERS) | Historial de Precios y Rendimientos | 2011 - 2025
Gráfico de Precios Históricos de Vst Tillers Tractors
Datos de Precios Históricos de Vst Tillers Tractors
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹5.474,50 | +4,10% | ₹5.259,00 | ₹5.510,50 | ₹5.226,00 | 41,3K |
| 1 oct. 2025 | ₹5.259,00 | +4,14% | ₹5.100,50 | ₹5.302,50 | ₹5.069,00 | 62,4K |
| 30 sept. 2025 | ₹5.050,00 | -0,62% | ₹5.050,00 | ₹5.100,00 | ₹5.000,50 | 8,4K |
| 29 sept. 2025 | ₹5.081,50 | -0,10% | ₹5.180,00 | ₹5.180,00 | ₹5.027,50 | 6,8K |
| 26 sept. 2025 | ₹5.086,50 | +0,41% | ₹5.071,00 | ₹5.154,50 | ₹5.058,00 | 10,7K |
| 25 sept. 2025 | ₹5.065,50 | -0,43% | ₹5.075,50 | ₹5.170,00 | ₹5.005,50 | 10,0K |
| 24 sept. 2025 | ₹5.087,50 | -0,93% | ₹5.170,00 | ₹5.170,00 | ₹5.075,50 | 6,2K |
| 23 sept. 2025 | ₹5.135,00 | -0,98% | ₹5.186,00 | ₹5.214,00 | ₹5.122,00 | 4,9K |
| 22 sept. 2025 | ₹5.186,00 | -0,86% | ₹5.231,00 | ₹5.272,00 | ₹5.146,00 | 6,6K |
| 19 sept. 2025 | ₹5.231,00 | -0,61% | ₹5.281,50 | ₹5.320,00 | ₹5.122,50 | 17,8K |
| 18 sept. 2025 | ₹5.263,00 | -0,03% | ₹5.281,00 | ₹5.281,00 | ₹5.205,00 | 5,2K |
| 17 sept. 2025 | ₹5.264,50 | +0,36% | ₹5.275,00 | ₹5.344,00 | ₹5.245,00 | 13,8K |
| 16 sept. 2025 | ₹5.245,50 | +1,07% | ₹5.200,50 | ₹5.276,00 | ₹5.174,00 | 7,5K |
| 15 sept. 2025 | ₹5.190,00 | -0,43% | ₹5.205,50 | ₹5.219,00 | ₹5.121,00 | 12,1K |
| 12 sept. 2025 | ₹5.212,50 | -1,52% | ₹5.275,00 | ₹5.313,50 | ₹5.170,00 | 11,5K |
| 11 sept. 2025 | ₹5.293,00 | -0,90% | ₹5.383,50 | ₹5.383,50 | ₹5.250,50 | 12,0K |
| 10 sept. 2025 | ₹5.341,00 | -0,54% | ₹5.385,50 | ₹5.546,50 | ₹5.320,00 | 16,9K |
| 9 sept. 2025 | ₹5.370,00 | +0,45% | ₹5.375,00 | ₹5.392,00 | ₹5.276,50 | 14,0K |
| 8 sept. 2025 | ₹5.346,00 | +1,76% | ₹5.279,50 | ₹5.394,50 | ₹5.259,50 | 11,0K |
| 5 sept. 2025 | ₹5.253,50 | -1,39% | ₹5.381,00 | ₹5.385,00 | ₹5.230,00 | 10,9K |
| 4 sept. 2025 | ₹5.327,50 | +4,15% | ₹5.400,00 | ₹5.463,50 | ₹5.257,00 | 78,5K |
| 3 sept. 2025 | ₹5.115,00 | -1,67% | ₹5.225,00 | ₹5.269,00 | ₹5.067,00 | 30,3K |
| 2 sept. 2025 | ₹5.202,00 | -4,43% | ₹5.470,00 | ₹5.548,50 | ₹5.145,00 | 54,8K |
| 1 sept. 2025 | ₹5.443,00 | +2,92% | ₹5.327,00 | ₹5.498,50 | ₹5.296,00 | 35,8K |
| 29 ago. 2025 | ₹5.288,50 | -0,05% | ₹5.291,40 | ₹5.358,00 | ₹5.236,10 | 14,5K |
| 28 ago. 2025 | ₹5.291,40 | -1,77% | ₹5.428,90 | ₹5.435,00 | ₹5.264,70 | 13,0K |
| 27 ago. 2025 | ₹5.386,60 | 0,00% | ₹5.386,60 | ₹5.386,60 | ₹5.386,60 | N/A |
| 26 ago. 2025 | ₹5.386,60 | +0,55% | ₹5.367,00 | ₹5.519,70 | ₹5.301,00 | 41,3K |
| 25 ago. 2025 | ₹5.357,30 | +0,79% | ₹5.366,00 | ₹5.468,60 | ₹5.275,00 | 33,4K |
| 22 ago. 2025 | ₹5.315,50 | -0,02% | ₹5.319,00 | ₹5.412,00 | ₹5.275,00 | 26,8K |
| 21 ago. 2025 | ₹5.316,80 | +0,69% | ₹5.281,90 | ₹5.371,10 | ₹5.214,00 | 16,9K |
| 20 ago. 2025 | ₹5.280,30 | -0,02% | ₹5.281,10 | ₹5.358,00 | ₹5.257,10 | 18,0K |
| 19 ago. 2025 | ₹5.281,10 | +0,18% | ₹5.299,00 | ₹5.319,30 | ₹5.214,30 | 25,0K |
| 18 ago. 2025 | ₹5.271,80 | +2,11% | ₹5.260,00 | ₹5.400,00 | ₹5.224,70 | 40,5K |
| 14 ago. 2025 | ₹5.162,70 | -1,25% | ₹5.265,90 | ₹5.298,20 | ₹5.117,20 | 26,3K |
| 13 ago. 2025 | ₹5.227,80 | +4,66% | ₹5.039,00 | ₹5.298,50 | ₹5.016,10 | 101,9K |
| 12 ago. 2025 | ₹4.995,10 | +3,93% | ₹4.924,70 | ₹5.289,90 | ₹4.900,00 | 249,7K |
| 11 ago. 2025 | ₹4.806,10 | +7,91% | ₹4.480,00 | ₹5.066,50 | ₹4.470,00 | 258,1K |
| 8 ago. 2025 | ₹4.454,00 | -0,16% | ₹4.431,00 | ₹4.570,90 | ₹4.410,10 | 15,8K |
| 7 ago. 2025 | ₹4.461,20 | -1,80% | ₹4.588,90 | ₹4.588,90 | ₹4.414,50 | 14,4K |
| 6 ago. 2025 | ₹4.542,90 | -1,57% | ₹4.572,00 | ₹4.619,90 | ₹4.509,30 | 7,5K |
| 5 ago. 2025 | ₹4.615,40 | +0,37% | ₹4.575,20 | ₹4.663,90 | ₹4.560,20 | 9,3K |
| 4 ago. 2025 | ₹4.598,20 | +1,84% | ₹4.521,00 | ₹4.650,00 | ₹4.521,00 | 15,0K |
| 1 ago. 2025 | ₹4.515,00 | -1,20% | ₹4.700,00 | ₹4.850,00 | ₹4.460,00 | 40,6K |
| 31 jul. 2025 | ₹4.569,80 | -1,39% | ₹4.595,00 | ₹4.615,00 | ₹4.528,20 | 10,7K |
| 30 jul. 2025 | ₹4.634,10 | -0,45% | ₹4.670,00 | ₹4.698,10 | ₹4.611,50 | 10,2K |
| 29 jul. 2025 | ₹4.654,90 | +4,22% | ₹4.466,50 | ₹4.680,00 | ₹4.414,70 | 10,6K |
| 28 jul. 2025 | ₹4.466,50 | -2,85% | ₹4.620,30 | ₹4.667,90 | ₹4.435,00 | 13,0K |
| 25 jul. 2025 | ₹4.597,40 | -1,39% | ₹4.662,10 | ₹4.662,10 | ₹4.525,80 | 13,9K |
| 24 jul. 2025 | ₹4.662,10 | -2,52% | ₹4.830,10 | ₹4.870,00 | ₹4.625,00 | 35,0K |
| 23 jul. 2025 | ₹4.782,40 | +4,20% | ₹4.624,00 | ₹4.805,30 | ₹4.600,00 | 68,4K |
| 22 jul. 2025 | ₹4.589,50 | +3,35% | ₹4.460,00 | ₹4.694,70 | ₹4.373,70 | 39,7K |
| 21 jul. 2025 | ₹4.440,90 | +5,21% | ₹4.320,00 | ₹4.498,00 | ₹4.300,10 | 50,6K |
| 18 jul. 2025 | ₹4.220,90 | -0,84% | ₹4.254,90 | ₹4.280,50 | ₹4.176,10 | 22,8K |
| 17 jul. 2025 | ₹4.256,70 | -0,34% | ₹4.297,00 | ₹4.332,00 | ₹4.232,00 | 12,2K |
| 16 jul. 2025 | ₹4.271,20 | -4,80% | ₹4.488,00 | ₹4.512,60 | ₹4.252,60 | 29,5K |
| 15 jul. 2025 | ₹4.486,50 | +0,17% | ₹4.527,20 | ₹4.549,00 | ₹4.462,30 | 12,8K |
| 14 jul. 2025 | ₹4.479,00 | +0,05% | ₹4.515,00 | ₹4.636,00 | ₹4.440,60 | 13,0K |
| 11 jul. 2025 | ₹4.476,80 | -1,19% | ₹4.500,00 | ₹4.533,30 | ₹4.450,00 | 18,9K |
| 10 jul. 2025 | ₹4.530,90 | +3,59% | ₹4.438,00 | ₹4.662,30 | ₹4.434,30 | 90,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹5.474,50 | +7,63% | ₹5.180,00 | ₹5.510,50 | ₹5.000,50 | 118,9K |
| 22 sept. 2025 | ₹5.086,50 | -2,76% | ₹5.231,00 | ₹5.272,00 | ₹5.005,50 | 38,5K |
| 15 sept. 2025 | ₹5.231,00 | +0,35% | ₹5.205,50 | ₹5.344,00 | ₹5.121,00 | 56,2K |
| 8 sept. 2025 | ₹5.212,50 | -0,78% | ₹5.279,50 | ₹5.546,50 | ₹5.170,00 | 65,4K |
| 1 sept. 2025 | ₹5.253,50 | -0,66% | ₹5.327,00 | ₹5.548,50 | ₹5.067,00 | 210,3K |
| 25 ago. 2025 | ₹5.288,50 | -0,51% | ₹5.366,00 | ₹5.519,70 | ₹5.236,10 | 102,1K |
| 18 ago. 2025 | ₹5.315,50 | +2,96% | ₹5.260,00 | ₹5.412,00 | ₹5.214,00 | 127,1K |
| 11 ago. 2025 | ₹5.162,70 | +15,91% | ₹4.480,00 | ₹5.298,50 | ₹4.470,00 | 636,0K |
| 4 ago. 2025 | ₹4.454,00 | -1,35% | ₹4.521,00 | ₹4.663,90 | ₹4.410,10 | 62,1K |
| 28 jul. 2025 | ₹4.515,00 | -1,79% | ₹4.620,30 | ₹4.850,00 | ₹4.414,70 | 85,1K |
| 21 jul. 2025 | ₹4.597,40 | +8,92% | ₹4.320,00 | ₹4.870,00 | ₹4.300,10 | 207,6K |
| 14 jul. 2025 | ₹4.220,90 | -5,72% | ₹4.515,00 | ₹4.636,00 | ₹4.176,10 | 90,3K |
| 7 jul. 2025 | ₹4.476,80 | +13,16% | ₹3.975,00 | ₹4.662,30 | ₹3.939,50 | 255,1K |
| 30 jun. 2025 | ₹3.956,30 | +7,53% | ₹3.702,00 | ₹4.099,90 | ₹3.650,00 | 281,7K |
| 23 jun. 2025 | ₹3.679,30 | -0,15% | ₹3.640,00 | ₹3.788,00 | ₹3.611,10 | 22,3K |
| 16 jun. 2025 | ₹3.684,70 | -2,31% | ₹3.772,00 | ₹3.793,00 | ₹3.650,00 | 18,0K |
| 9 jun. 2025 | ₹3.772,00 | -0,62% | ₹3.819,00 | ₹3.887,80 | ₹3.694,10 | 28,0K |
| 2 jun. 2025 | ₹3.795,40 | -1,22% | ₹3.989,00 | ₹3.989,20 | ₹3.756,00 | 82,1K |
| 26 may. 2025 | ₹3.842,30 | +4,67% | ₹3.699,00 | ₹3.900,00 | ₹3.675,80 | 48,7K |
| 19 may. 2025 | ₹3.671,00 | -2,85% | ₹3.835,30 | ₹3.857,90 | ₹3.580,10 | 49,6K |
| 12 may. 2025 | ₹3.778,60 | +10,21% | ₹3.470,00 | ₹3.838,50 | ₹3.470,00 | 69,7K |
| 5 may. 2025 | ₹3.428,40 | -6,33% | ₹3.726,00 | ₹3.760,00 | ₹3.404,90 | 34,7K |
| 28 abr. 2025 | ₹3.660,00 | -2,66% | ₹3.708,00 | ₹3.888,60 | ₹3.462,00 | 74,8K |
| 21 abr. 2025 | ₹3.759,90 | +1,20% | ₹3.715,00 | ₹3.968,40 | ₹3.710,00 | 22,9K |
| 14 abr. 2025 | ₹3.715,40 | +0,25% | ₹3.760,70 | ₹3.769,50 | ₹3.617,70 | 15,0K |
| 7 abr. 2025 | ₹3.706,05 | +2,83% | ₹3.171,00 | ₹3.748,85 | ₹3.170,95 | 35,3K |
| 31 mar. 2025 | ₹3.603,90 | -7,15% | ₹3.881,50 | ₹4.039,70 | ₹3.579,05 | 61,8K |
| 24 mar. 2025 | ₹3.881,55 | +5,10% | ₹3.799,90 | ₹3.898,00 | ₹3.572,00 | 32,5K |
| 17 mar. 2025 | ₹3.693,35 | +14,83% | ₹3.200,05 | ₹3.732,00 | ₹3.172,00 | 52,2K |
| 10 mar. 2025 | ₹3.216,40 | -2,50% | ₹3.299,00 | ₹3.434,00 | ₹3.150,05 | 25,7K |
| 3 mar. 2025 | ₹3.299,00 | -2,94% | ₹3.302,00 | ₹3.440,55 | ₹3.082,00 | 33,0K |
| 24 feb. 2025 | ₹3.399,10 | -2,97% | ₹3.525,05 | ₹3.548,80 | ₹3.300,00 | 17,3K |
| 17 feb. 2025 | ₹3.503,05 | -8,62% | ₹3.819,80 | ₹3.825,40 | ₹3.314,55 | 50,4K |
| 10 feb. 2025 | ₹3.833,60 | -11,38% | ₹4.325,70 | ₹4.339,60 | ₹3.711,55 | 77,3K |
| 3 feb. 2025 | ₹4.325,70 | -8,35% | ₹4.670,00 | ₹4.670,00 | ₹4.208,00 | 33,0K |
| 27 ene. 2025 | ₹4.720,00 | +1,72% | ₹4.570,60 | ₹4.923,85 | ₹4.212,05 | 53,4K |
| 20 ene. 2025 | ₹4.640,20 | -1,28% | ₹4.728,65 | ₹4.759,90 | ₹4.531,95 | 12,3K |
| 13 ene. 2025 | ₹4.700,15 | -3,31% | ₹4.804,00 | ₹4.850,40 | ₹4.582,50 | 24,8K |
| 6 ene. 2025 | ₹4.860,95 | -4,59% | ₹5.077,20 | ₹5.077,20 | ₹4.774,10 | 21,8K |
| 30 dic. 2024 | ₹5.094,80 | +0,65% | ₹5.005,00 | ₹5.429,95 | ₹5.000,00 | 56,2K |
| 23 dic. 2024 | ₹5.061,85 | +2,61% | ₹4.933,00 | ₹5.105,00 | ₹4.823,00 | 12,9K |
| 16 dic. 2024 | ₹4.932,90 | -4,25% | ₹5.105,00 | ₹5.234,65 | ₹4.891,00 | 20,9K |
| 9 dic. 2024 | ₹5.152,05 | +2,05% | ₹5.049,00 | ₹5.286,90 | ₹5.026,05 | 19,4K |
| 2 dic. 2024 | ₹5.048,50 | +5,17% | ₹4.800,00 | ₹5.200,00 | ₹4.705,55 | 35,8K |
| 25 nov. 2024 | ₹4.800,55 | +9,09% | ₹4.430,00 | ₹4.827,65 | ₹4.430,00 | 34,6K |
| 18 nov. 2024 | ₹4.400,50 | -2,26% | ₹4.515,25 | ₹4.597,25 | ₹4.366,55 | 14,9K |
| 11 nov. 2024 | ₹4.502,20 | -2,97% | ₹4.633,75 | ₹4.665,00 | ₹4.425,00 | 22,1K |
| 4 nov. 2024 | ₹4.640,20 | +0,42% | ₹4.650,05 | ₹4.887,35 | ₹4.469,00 | 85,4K |
| 28 oct. 2024 | ₹4.620,60 | +3,73% | ₹4.495,90 | ₹4.744,40 | ₹4.371,60 | 13,5K |
| 21 oct. 2024 | ₹4.454,60 | -3,58% | ₹4.620,00 | ₹4.640,00 | ₹4.311,55 | 37,3K |
| 14 oct. 2024 | ₹4.620,00 | +2,38% | ₹4.530,00 | ₹4.688,45 | ₹4.410,00 | 19,5K |
| 7 oct. 2024 | ₹4.512,55 | +2,19% | ₹4.415,75 | ₹4.600,00 | ₹4.072,05 | 37,6K |
| 30 sept. 2024 | ₹4.415,75 | -4,17% | ₹4.629,00 | ₹4.840,00 | ₹4.400,00 | 65,3K |
| 23 sept. 2024 | ₹4.608,00 | +3,93% | ₹4.468,50 | ₹4.794,00 | ₹4.405,00 | 108,0K |
| 16 sept. 2024 | ₹4.433,70 | +2,76% | ₹4.315,00 | ₹4.545,00 | ₹4.315,00 | 56,5K |
| 9 sept. 2024 | ₹4.314,75 | -0,89% | ₹4.280,00 | ₹4.398,00 | ₹4.142,10 | 35,4K |
| 2 sept. 2024 | ₹4.353,65 | +1,87% | ₹4.334,50 | ₹4.399,90 | ₹4.199,80 | 55,7K |
| 26 ago. 2024 | ₹4.273,65 | +9,70% | ₹3.945,00 | ₹4.286,00 | ₹3.818,10 | 46,9K |
| 19 ago. 2024 | ₹3.895,90 | +3,48% | ₹3.783,80 | ₹4.022,10 | ₹3.727,00 | 24,3K |
| 12 ago. 2024 | ₹3.764,95 | -6,79% | ₹4.039,00 | ₹4.080,90 | ₹3.600,00 | 84,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹5.474,50 | +8,41% | ₹5.100,50 | ₹5.510,50 | ₹5.069,00 | 103,7K |
| 1 sept. 2025 | ₹5.050,00 | -4,51% | ₹5.327,00 | ₹5.548,50 | ₹5.000,50 | 385,6K |
| 1 ago. 2025 | ₹5.288,50 | +15,73% | ₹4.700,00 | ₹5.519,70 | ₹4.410,10 | 967,9K |
| 1 jul. 2025 | ₹4.569,80 | +24,65% | ₹3.702,80 | ₹4.870,00 | ₹3.656,10 | 870,1K |
| 1 jun. 2025 | ₹3.666,10 | -4,59% | ₹3.989,00 | ₹3.989,20 | ₹3.611,10 | 159,6K |
| 1 may. 2025 | ₹3.842,30 | +7,50% | ₹3.720,00 | ₹3.900,00 | ₹3.404,90 | 236,7K |
| 1 abr. 2025 | ₹3.574,10 | -7,92% | ₹3.881,50 | ₹4.039,70 | ₹3.170,95 | 175,8K |
| 1 mar. 2025 | ₹3.881,55 | +14,19% | ₹3.302,00 | ₹3.898,00 | ₹3.082,00 | 143,4K |
| 1 feb. 2025 | ₹3.399,10 | -26,71% | ₹4.632,45 | ₹4.923,85 | ₹3.300,00 | 202,3K |
| 1 ene. 2025 | ₹4.637,70 | -11,81% | ₹5.260,00 | ₹5.429,95 | ₹4.212,05 | 125,5K |
| 1 dic. 2024 | ₹5.259,05 | +9,55% | ₹4.800,00 | ₹5.286,90 | ₹4.705,55 | 107,8K |
| 1 nov. 2024 | ₹4.800,55 | +7,49% | ₹4.599,85 | ₹4.887,35 | ₹4.366,55 | 161,5K |
| 1 oct. 2024 | ₹4.466,25 | -3,27% | ₹4.617,35 | ₹4.840,00 | ₹4.072,05 | 162,7K |
| 1 sept. 2024 | ₹4.617,35 | +8,04% | ₹4.334,50 | ₹4.794,00 | ₹4.142,10 | 261,7K |
| 1 ago. 2024 | ₹4.273,65 | +0,59% | ₹4.212,60 | ₹4.339,95 | ₹3.600,00 | 195,3K |
| 1 jul. 2024 | ₹4.248,70 | +1,84% | ₹4.171,95 | ₹4.384,00 | ₹3.945,60 | 276,9K |
| 1 jun. 2024 | ₹4.171,95 | +27,30% | ₹3.365,40 | ₹4.392,00 | ₹3.190,05 | 549,4K |
| 1 may. 2024 | ₹3.277,20 | -10,57% | ₹3.658,00 | ₹3.658,00 | ₹3.223,00 | 228,8K |
| 1 abr. 2024 | ₹3.664,55 | +13,11% | ₹3.256,05 | ₹3.739,00 | ₹3.205,10 | 308,9K |
| 1 mar. 2024 | ₹3.239,85 | -1,20% | ₹3.295,75 | ₹3.464,90 | ₹3.001,00 | 195,9K |
| 1 feb. 2024 | ₹3.279,35 | -1,56% | ₹3.390,85 | ₹3.414,35 | ₹2.996,40 | 320,6K |
| 1 ene. 2024 | ₹3.331,25 | -11,83% | ₹3.778,30 | ₹3.827,40 | ₹3.130,00 | 350,9K |
| 1 dic. 2023 | ₹3.778,30 | -8,20% | ₹4.149,00 | ₹4.180,00 | ₹3.685,10 | 238,8K |
| 1 nov. 2023 | ₹4.115,85 | +16,40% | ₹3.540,05 | ₹4.196,00 | ₹3.450,10 | 454,2K |
| 1 oct. 2023 | ₹3.536,00 | -3,25% | ₹3.636,05 | ₹3.914,00 | ₹3.388,60 | 314,3K |
| 1 sept. 2023 | ₹3.654,80 | -1,33% | ₹3.704,00 | ₹3.879,95 | ₹3.417,05 | 455,9K |
| 1 ago. 2023 | ₹3.704,05 | +19,35% | ₹3.100,00 | ₹3.790,00 | ₹2.975,00 | 874,1K |
| 1 jul. 2023 | ₹3.103,60 | +9,15% | ₹2.857,80 | ₹3.184,35 | ₹2.810,00 | 287,0K |
| 1 jun. 2023 | ₹2.843,55 | +1,68% | ₹2.820,00 | ₹2.938,35 | ₹2.712,00 | 254,1K |
| 1 may. 2023 | ₹2.796,65 | +12,18% | ₹2.450,10 | ₹2.900,00 | ₹2.362,55 | 580,0K |
| 1 abr. 2023 | ₹2.492,95 | +9,61% | ₹2.399,40 | ₹2.525,00 | ₹2.347,55 | 108,4K |
| 1 mar. 2023 | ₹2.274,35 | +0,52% | ₹2.261,90 | ₹2.574,40 | ₹2.100,00 | 202,5K |
| 1 feb. 2023 | ₹2.262,60 | -2,86% | ₹2.340,80 | ₹2.423,90 | ₹2.177,00 | 139,0K |
| 1 ene. 2023 | ₹2.329,15 | +5,76% | ₹2.288,95 | ₹2.400,00 | ₹2.232,00 | 156,5K |
| 1 dic. 2022 | ₹2.202,25 | -7,73% | ₹2.412,00 | ₹2.447,75 | ₹2.151,30 | 228,2K |
| 1 nov. 2022 | ₹2.386,65 | +6,58% | ₹2.253,00 | ₹2.470,75 | ₹2.205,05 | 192,2K |
| 1 oct. 2022 | ₹2.239,40 | -0,32% | ₹2.246,20 | ₹2.297,90 | ₹2.027,95 | 375,1K |
| 1 sept. 2022 | ₹2.246,70 | -10,78% | ₹2.519,40 | ₹2.616,05 | ₹2.231,15 | 178,3K |
| 1 ago. 2022 | ₹2.518,20 | -5,15% | ₹2.668,25 | ₹2.739,80 | ₹2.339,65 | 209,8K |
| 1 jul. 2022 | ₹2.654,95 | +4,64% | ₹2.528,85 | ₹2.703,70 | ₹2.486,35 | 69,4K |
| 1 jun. 2022 | ₹2.537,25 | -1,33% | ₹2.578,00 | ₹3.069,00 | ₹2.435,00 | 175,9K |
| 1 may. 2022 | ₹2.571,50 | -7,95% | ₹2.780,00 | ₹2.791,00 | ₹2.268,30 | 239,2K |
| 1 abr. 2022 | ₹2.793,65 | +16,37% | ₹2.409,75 | ₹2.950,00 | ₹2.370,00 | 204,9K |
| 1 mar. 2022 | ₹2.400,70 | -7,88% | ₹2.619,20 | ₹2.698,80 | ₹2.335,90 | 143,8K |
| 1 feb. 2022 | ₹2.606,15 | -15,41% | ₹3.085,95 | ₹3.118,45 | ₹2.420,00 | 146,2K |
| 1 ene. 2022 | ₹3.080,75 | +11,47% | ₹2.848,00 | ₹3.139,95 | ₹2.772,65 | 184,4K |
| 1 dic. 2021 | ₹2.763,75 | -4,26% | ₹2.916,80 | ₹3.055,00 | ₹2.652,00 | 146,4K |
| 1 nov. 2021 | ₹2.886,80 | -0,18% | ₹2.974,95 | ₹3.367,50 | ₹2.805,00 | 550,4K |
| 1 oct. 2021 | ₹2.892,00 | +7,38% | ₹2.727,00 | ₹3.453,55 | ₹2.682,50 | 939,5K |
| 1 sept. 2021 | ₹2.693,20 | +4,67% | ₹2.596,00 | ₹2.899,00 | ₹2.406,65 | 718,4K |
| 1 ago. 2021 | ₹2.573,05 | +26,83% | ₹2.055,00 | ₹2.744,70 | ₹1.885,00 | 1,8M |
| 1 jul. 2021 | ₹2.028,80 | +0,29% | ₹2.070,00 | ₹2.152,00 | ₹1.965,05 | 391,6K |
| 1 jun. 2021 | ₹2.022,85 | +6,21% | ₹1.914,15 | ₹2.300,00 | ₹1.903,95 | 1,0M |
| 1 may. 2021 | ₹1.904,60 | +4,64% | ₹1.847,90 | ₹1.960,05 | ₹1.720,00 | 265,0K |
| 1 abr. 2021 | ₹1.820,10 | +1,51% | ₹1.824,00 | ₹1.884,00 | ₹1.727,00 | 187,8K |
| 1 mar. 2021 | ₹1.792,95 | -2,60% | ₹1.850,00 | ₹1.975,00 | ₹1.647,85 | 332,5K |
| 1 feb. 2021 | ₹1.840,75 | +2,14% | ₹1.800,00 | ₹2.049,00 | ₹1.690,50 | 454,0K |
| 1 ene. 2021 | ₹1.802,15 | -3,68% | ₹1.901,00 | ₹2.039,90 | ₹1.797,00 | 345,5K |
| 1 dic. 2020 | ₹1.871,10 | -2,66% | ₹1.949,00 | ₹1.975,00 | ₹1.762,00 | 398,9K |
| 1 nov. 2020 | ₹1.922,30 | +22,60% | ₹1.561,90 | ₹2.009,80 | ₹1.552,25 | 515,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹5.474,50 | +4,10% | ₹5.260,00 | ₹5.548,50 | ₹3.082,00 | 3,4M |
| 2024 | ₹5.259,05 | +39,19% | ₹3.778,30 | ₹5.286,90 | ₹2.996,40 | 3,1M |
| 2023 | ₹3.778,30 | +71,57% | ₹2.288,95 | ₹4.196,00 | ₹2.100,00 | 4,1M |
| 2022 | ₹2.202,25 | -20,32% | ₹2.848,00 | ₹3.139,95 | ₹2.027,95 | 2,3M |
| 2021 | ₹2.763,75 | +47,71% | ₹1.901,00 | ₹3.453,55 | ₹1.647,85 | 7,2M |
| 2020 | ₹1.871,10 | +71,52% | ₹1.095,00 | ₹2.009,80 | ₹588,40 | 5,9M |
| 2019 | ₹1.090,90 | -30,86% | ₹1.572,25 | ₹1.650,00 | ₹921,00 | 1,4M |
| 2018 | ₹1.577,80 | -37,06% | ₹2.481,05 | ₹3.095,00 | ₹1.538,80 | 1,7M |
| 2017 | ₹2.506,90 | +45,04% | ₹1.750,00 | ₹2.588,00 | ₹1.720,00 | 2,3M |
| 2016 | ₹1.728,40 | +19,79% | ₹1.408,20 | ₹2.043,00 | ₹1.295,00 | 1,1M |
| 2015 | ₹1.442,80 | +4,51% | ₹1.397,00 | ₹1.667,40 | ₹1.215,00 | 954,0K |
| 2014 | ₹1.380,55 | +115,06% | ₹640,05 | ₹1.955,00 | ₹640,05 | 2,9M |
| 2013 | ₹641,95 | +64,16% | ₹395,00 | ₹697,40 | ₹330,00 | 2,0M |
| 2012 | ₹391,05 | -4,39% | ₹426,80 | ₹569,35 | ₹385,00 | 962,5K |
| 2011 | ₹409,00 | 0,00% | ₹470,00 | ₹580,00 | ₹401,00 | 286,5K |
Cómo se Comportó Vst Tillers Tractors Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Vst Tillers Tractors VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Vst Tillers Tractors | 23,98 % | 150,74 % | 225,90 % | 320,71 % | 1.040,52 % | 1.040,52 % | |
| Ashok Leyland | 25,33 % | 76,94 % | 272,44 % | 206,36 % | 664,23 % | 1.850,69 % | |
| Escorts Kubota | -9,41 % | 70,44 % | 197,77 % | 2.118,11 % | 1.554,63 % | 3.884,34 % | |
| Uniparts India | -10,66 % | 298,56 % | 238,79 % | 157,00 % | 157,00 % | 157,00 % | |
| Indef Manufacturing | 33,38 % | 33,38 % | 33,38 % | 33,38 % | 33,38 % | 33,38 % | |
| Indo Farm Equipment | -6,73 % | -6,73 % | -6,73 % | -6,73 % | -6,73 % | -6,73 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty PSE | Sector | -9,47 % | 139,63 % | 339,26 % | 214,66 % | 178,55 % | 178,55 % |
Calcule sus Rendimientos de Inversión en Vst Tillers Tractors
Análisis de Rendimiento de Inversión a Largo Plazo
Vst Tillers Tractors stock price in Sep 2015 was ₹1.291,75, A ₹1.000,00 lump sum investment in Vst Tillers Tractors made 10 years ago would be worth approximately ₹4.377,40 today, representing a exceptional return of 337,74 %. This translates to an annualized return (CAGR) of 15,88 %. During this period, Vst Tillers Tractors paid out ₹180,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.377,40
Rendimiento Total
337,74 %
Rendimiento Anual (TCAC)
15,88 %
Dividendos Totales
₹139,35
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vst Tillers Tractors (VSTTILLERS) durante los últimos 12 meses?
Durante los últimos 12 meses, Vst Tillers Tractors ha entregado un rendimiento total de 24,0%.
- Máximo de 52 semanas alcanzó 5 548,50 INR el September 2, 2025.
- Mínimo de 52 semanas tocó 3 082,00 INR el March 3, 2025.
- Precio Actual cotizando a 5 474,50 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Vst Tillers Tractors (VSTTILLERS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Vst Tillers Tractors (vsttillers) habría crecido a aproximadamente 32 590,00 INR al October 4, 2025, representando un rendimiento total de 225,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vst Tillers Tractors con el sector Industrials?
Vst Tillers Tractors (vsttillers) ha entregado un rendimiento anualizado de 15,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Vst Tillers Tractors habría crecido a 42 071,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Vst Tillers Tractors?
Vst Tillers Tractors (vsttillers) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 320,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vst Tillers Tractors ha logrado históricamente?
Vst Tillers Tractors (vsttillers) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+24,0%), 3 years (+150,7%), 5 years (+225,9%), 10 years (+320,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.