Va Tech Wabag (WABAG) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Va Tech Wabag
Datos de Precios Históricos de Va Tech Wabag
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹1.527,90 | +0,61% | ₹1.518,60 | ₹1.534,50 | ₹1.501,00 | 146,4K |
| 8 ago. 2025 | ₹1.518,70 | +0,50% | ₹1.514,70 | ₹1.564,90 | ₹1.502,30 | 296,9K |
| 7 ago. 2025 | ₹1.511,10 | +0,10% | ₹1.504,00 | ₹1.521,00 | ₹1.483,00 | 190,7K |
| 6 ago. 2025 | ₹1.509,60 | -2,06% | ₹1.538,00 | ₹1.550,70 | ₹1.505,80 | 137,0K |
| 5 ago. 2025 | ₹1.541,30 | -1,09% | ₹1.561,80 | ₹1.573,40 | ₹1.530,50 | 156,5K |
| 4 ago. 2025 | ₹1.558,30 | -1,04% | ₹1.579,00 | ₹1.579,00 | ₹1.548,80 | 157,3K |
| 1 ago. 2025 | ₹1.574,70 | -0,69% | ₹1.576,00 | ₹1.587,00 | ₹1.550,00 | 276,9K |
| 31 jul. 2025 | ₹1.585,70 | -1,92% | ₹1.600,00 | ₹1.609,80 | ₹1.575,80 | 200,4K |
| 30 jul. 2025 | ₹1.616,80 | +1,01% | ₹1.603,50 | ₹1.631,70 | ₹1.590,00 | 221,3K |
| 29 jul. 2025 | ₹1.600,60 | +1,28% | ₹1.573,00 | ₹1.604,70 | ₹1.561,10 | 213,8K |
| 28 jul. 2025 | ₹1.580,40 | -2,69% | ₹1.635,00 | ₹1.638,00 | ₹1.569,00 | 491,0K |
| 25 jul. 2025 | ₹1.624,10 | -0,97% | ₹1.642,00 | ₹1.654,70 | ₹1.610,00 | 531,6K |
| 24 jul. 2025 | ₹1.640,00 | +2,95% | ₹1.638,00 | ₹1.672,10 | ₹1.590,20 | 1,5M |
| 23 jul. 2025 | ₹1.593,00 | +0,55% | ₹1.590,00 | ₹1.605,00 | ₹1.561,10 | 525,5K |
| 22 jul. 2025 | ₹1.584,30 | +4,38% | ₹1.527,00 | ₹1.588,00 | ₹1.520,00 | 899,8K |
| 21 jul. 2025 | ₹1.517,80 | +2,15% | ₹1.482,00 | ₹1.524,90 | ₹1.462,00 | 611,2K |
| 18 jul. 2025 | ₹1.485,90 | -0,85% | ₹1.505,00 | ₹1.508,80 | ₹1.475,00 | 482,2K |
| 17 jul. 2025 | ₹1.498,60 | +2,50% | ₹1.462,00 | ₹1.510,80 | ₹1.438,90 | 428,8K |
| 16 jul. 2025 | ₹1.462,00 | -0,51% | ₹1.468,00 | ₹1.472,10 | ₹1.456,00 | 104,7K |
| 15 jul. 2025 | ₹1.469,50 | +1,12% | ₹1.455,00 | ₹1.474,00 | ₹1.453,30 | 117,2K |
| 14 jul. 2025 | ₹1.453,20 | -1,98% | ₹1.481,10 | ₹1.482,00 | ₹1.446,20 | 211,6K |
| 11 jul. 2025 | ₹1.482,50 | -0,49% | ₹1.489,80 | ₹1.496,00 | ₹1.473,00 | 112,7K |
| 10 jul. 2025 | ₹1.489,80 | +0,40% | ₹1.483,90 | ₹1.494,00 | ₹1.468,90 | 126,5K |
| 9 jul. 2025 | ₹1.483,90 | -0,47% | ₹1.493,00 | ₹1.494,10 | ₹1.480,10 | 126,0K |
| 8 jul. 2025 | ₹1.490,90 | +0,17% | ₹1.499,70 | ₹1.499,70 | ₹1.470,00 | 243,1K |
| 7 jul. 2025 | ₹1.488,30 | +1,67% | ₹1.469,40 | ₹1.519,30 | ₹1.467,10 | 595,6K |
| 4 jul. 2025 | ₹1.463,90 | +2,94% | ₹1.422,10 | ₹1.472,00 | ₹1.422,10 | 372,4K |
| 3 jul. 2025 | ₹1.422,10 | +0,87% | ₹1.419,80 | ₹1.435,00 | ₹1.408,10 | 201,9K |
| 2 jul. 2025 | ₹1.409,80 | -0,77% | ₹1.424,80 | ₹1.444,90 | ₹1.398,80 | 449,4K |
| 1 jul. 2025 | ₹1.420,80 | -4,09% | ₹1.484,20 | ₹1.486,80 | ₹1.404,30 | 641,1K |
| 30 jun. 2025 | ₹1.481,40 | -0,48% | ₹1.498,00 | ₹1.498,90 | ₹1.475,00 | 201,3K |
| 27 jun. 2025 | ₹1.488,50 | -0,20% | ₹1.498,00 | ₹1.511,70 | ₹1.484,60 | 200,8K |
| 26 jun. 2025 | ₹1.491,50 | -0,18% | ₹1.504,70 | ₹1.517,30 | ₹1.487,10 | 203,7K |
| 25 jun. 2025 | ₹1.494,20 | +0,30% | ₹1.503,80 | ₹1.509,30 | ₹1.471,20 | 260,2K |
| 24 jun. 2025 | ₹1.489,80 | +0,53% | ₹1.501,00 | ₹1.509,00 | ₹1.483,50 | 222,0K |
| 23 jun. 2025 | ₹1.481,90 | +0,53% | ₹1.468,00 | ₹1.489,40 | ₹1.460,00 | 223,6K |
| 20 jun. 2025 | ₹1.474,10 | -0,67% | ₹1.482,00 | ₹1.515,90 | ₹1.464,10 | 487,0K |
| 19 jun. 2025 | ₹1.484,10 | -2,59% | ₹1.527,00 | ₹1.541,30 | ₹1.475,00 | 237,4K |
| 18 jun. 2025 | ₹1.523,50 | -1,46% | ₹1.544,00 | ₹1.562,00 | ₹1.514,90 | 287,9K |
| 17 jun. 2025 | ₹1.546,10 | -0,81% | ₹1.558,80 | ₹1.581,20 | ₹1.535,90 | 197,3K |
| 16 jun. 2025 | ₹1.558,80 | +0,25% | ₹1.554,90 | ₹1.566,70 | ₹1.522,80 | 208,5K |
| 13 jun. 2025 | ₹1.554,90 | -1,21% | ₹1.520,00 | ₹1.569,50 | ₹1.494,00 | 375,4K |
| 12 jun. 2025 | ₹1.573,90 | -0,35% | ₹1.585,00 | ₹1.638,00 | ₹1.565,30 | 496,3K |
| 11 jun. 2025 | ₹1.579,40 | -0,18% | ₹1.582,20 | ₹1.589,80 | ₹1.556,00 | 224,7K |
| 10 jun. 2025 | ₹1.582,20 | -0,55% | ₹1.599,00 | ₹1.605,00 | ₹1.580,00 | 174,0K |
| 9 jun. 2025 | ₹1.591,00 | +0,32% | ₹1.586,00 | ₹1.607,60 | ₹1.563,40 | 267,9K |
| 6 jun. 2025 | ₹1.586,00 | -1,55% | ₹1.613,70 | ₹1.616,20 | ₹1.575,90 | 298,4K |
| 5 jun. 2025 | ₹1.611,00 | -0,64% | ₹1.621,40 | ₹1.640,00 | ₹1.603,00 | 248,4K |
| 4 jun. 2025 | ₹1.621,40 | +1,04% | ₹1.604,80 | ₹1.643,70 | ₹1.603,90 | 325,7K |
| 3 jun. 2025 | ₹1.604,70 | -2,67% | ₹1.655,00 | ₹1.658,30 | ₹1.595,10 | 306,8K |
| 2 jun. 2025 | ₹1.648,70 | +1,24% | ₹1.624,80 | ₹1.658,70 | ₹1.589,30 | 366,4K |
| 30 may. 2025 | ₹1.628,50 | -0,42% | ₹1.640,00 | ₹1.648,70 | ₹1.615,00 | 313,8K |
| 29 may. 2025 | ₹1.635,40 | -0,17% | ₹1.630,00 | ₹1.664,20 | ₹1.614,40 | 393,0K |
| 28 may. 2025 | ₹1.638,20 | +3,98% | ₹1.579,00 | ₹1.680,00 | ₹1.579,00 | 1,2M |
| 27 may. 2025 | ₹1.575,50 | +0,47% | ₹1.570,00 | ₹1.608,00 | ₹1.564,10 | 430,9K |
| 26 may. 2025 | ₹1.568,20 | +1,04% | ₹1.554,20 | ₹1.584,00 | ₹1.523,40 | 412,9K |
| 23 may. 2025 | ₹1.552,00 | +1,69% | ₹1.543,30 | ₹1.596,80 | ₹1.533,80 | 1,0M |
| 22 may. 2025 | ₹1.526,20 | +8,30% | ₹1.489,00 | ₹1.557,00 | ₹1.470,00 | 3,6M |
| 21 may. 2025 | ₹1.409,20 | +0,94% | ₹1.396,10 | ₹1.420,00 | ₹1.365,10 | 416,3K |
| 20 may. 2025 | ₹1.396,10 | -3,06% | ₹1.444,80 | ₹1.470,00 | ₹1.390,00 | 293,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹1.518,70 | -3,56% | ₹1.579,00 | ₹1.579,00 | ₹1.483,00 | 938,3K |
| 28 jul. 2025 | ₹1.574,70 | -3,04% | ₹1.635,00 | ₹1.638,00 | ₹1.550,00 | 1,4M |
| 21 jul. 2025 | ₹1.624,10 | +9,30% | ₹1.482,00 | ₹1.672,10 | ₹1.462,00 | 4,1M |
| 14 jul. 2025 | ₹1.485,90 | +0,23% | ₹1.481,10 | ₹1.510,80 | ₹1.438,90 | 1,3M |
| 7 jul. 2025 | ₹1.482,50 | +1,27% | ₹1.469,40 | ₹1.519,30 | ₹1.467,10 | 1,2M |
| 30 jun. 2025 | ₹1.463,90 | -1,65% | ₹1.498,00 | ₹1.498,90 | ₹1.398,80 | 1,9M |
| 23 jun. 2025 | ₹1.488,50 | +0,98% | ₹1.468,00 | ₹1.517,30 | ₹1.460,00 | 1,1M |
| 16 jun. 2025 | ₹1.474,10 | -5,20% | ₹1.554,90 | ₹1.581,20 | ₹1.464,10 | 1,4M |
| 9 jun. 2025 | ₹1.554,90 | -1,96% | ₹1.586,00 | ₹1.638,00 | ₹1.494,00 | 1,5M |
| 2 jun. 2025 | ₹1.586,00 | -2,61% | ₹1.624,80 | ₹1.658,70 | ₹1.575,90 | 1,5M |
| 26 may. 2025 | ₹1.628,50 | +4,93% | ₹1.554,20 | ₹1.680,00 | ₹1.523,40 | 2,8M |
| 19 may. 2025 | ₹1.552,00 | +8,77% | ₹1.426,90 | ₹1.596,80 | ₹1.365,10 | 5,6M |
| 12 may. 2025 | ₹1.426,90 | +12,07% | ₹1.324,00 | ₹1.434,80 | ₹1.324,00 | 1,2M |
| 5 may. 2025 | ₹1.273,20 | -2,26% | ₹1.312,00 | ₹1.347,00 | ₹1.250,00 | 1,2M |
| 28 abr. 2025 | ₹1.302,60 | -4,82% | ₹1.340,00 | ₹1.388,80 | ₹1.263,30 | 1,5M |
| 21 abr. 2025 | ₹1.368,60 | -4,53% | ₹1.454,00 | ₹1.477,70 | ₹1.350,00 | 1,8M |
| 14 abr. 2025 | ₹1.433,50 | +2,28% | ₹1.430,00 | ₹1.460,00 | ₹1.409,00 | 723,4K |
| 7 abr. 2025 | ₹1.401,60 | +1,25% | ₹1.140,05 | ₹1.408,00 | ₹1.140,05 | 1,6M |
| 31 mar. 2025 | ₹1.384,35 | -4,83% | ₹1.440,00 | ₹1.463,15 | ₹1.376,00 | 1,1M |
| 24 mar. 2025 | ₹1.454,65 | -3,87% | ₹1.537,00 | ₹1.615,00 | ₹1.405,30 | 3,0M |
| 17 mar. 2025 | ₹1.513,25 | +14,01% | ₹1.337,00 | ₹1.533,00 | ₹1.325,00 | 2,9M |
| 10 mar. 2025 | ₹1.327,30 | -3,18% | ₹1.379,75 | ₹1.437,90 | ₹1.318,20 | 1,4M |
| 3 mar. 2025 | ₹1.370,85 | +5,17% | ₹1.315,95 | ₹1.402,00 | ₹1.218,00 | 1,9M |
| 24 feb. 2025 | ₹1.303,50 | -9,11% | ₹1.409,95 | ₹1.451,00 | ₹1.259,70 | 1,5M |
| 17 feb. 2025 | ₹1.434,10 | +3,53% | ₹1.373,80 | ₹1.455,80 | ₹1.244,75 | 3,2M |
| 10 feb. 2025 | ₹1.385,25 | +1,36% | ₹1.514,00 | ₹1.550,00 | ₹1.370,10 | 8,6M |
| 3 feb. 2025 | ₹1.366,65 | +1,27% | ₹1.334,25 | ₹1.419,00 | ₹1.290,00 | 1,5M |
| 27 ene. 2025 | ₹1.349,55 | +1,31% | ₹1.301,10 | ₹1.420,00 | ₹1.114,00 | 4,6M |
| 20 ene. 2025 | ₹1.332,05 | -13,62% | ₹1.540,55 | ₹1.545,95 | ₹1.325,00 | 1,7M |
| 13 ene. 2025 | ₹1.542,15 | +1,67% | ₹1.499,85 | ₹1.568,75 | ₹1.407,50 | 1,9M |
| 6 ene. 2025 | ₹1.516,85 | -7,67% | ₹1.643,00 | ₹1.648,00 | ₹1.465,00 | 1,9M |
| 30 dic. 2024 | ₹1.642,90 | -0,20% | ₹1.623,15 | ₹1.690,00 | ₹1.610,00 | 1,5M |
| 23 dic. 2024 | ₹1.646,20 | +1,53% | ₹1.626,10 | ₹1.690,00 | ₹1.555,10 | 3,1M |
| 16 dic. 2024 | ₹1.621,40 | -10,56% | ₹1.812,75 | ₹1.915,55 | ₹1.523,75 | 12,1M |
| 9 dic. 2024 | ₹1.812,75 | -4,89% | ₹1.918,30 | ₹1.944,00 | ₹1.781,00 | 1,2M |
| 2 dic. 2024 | ₹1.905,90 | +6,18% | ₹1.808,40 | ₹1.919,95 | ₹1.804,40 | 2,3M |
| 25 nov. 2024 | ₹1.794,90 | +5,98% | ₹1.722,05 | ₹1.866,75 | ₹1.656,45 | 1,9M |
| 18 nov. 2024 | ₹1.693,65 | +1,20% | ₹1.652,35 | ₹1.730,00 | ₹1.652,35 | 908,2K |
| 11 nov. 2024 | ₹1.673,60 | -1,24% | ₹1.711,00 | ₹1.822,65 | ₹1.645,70 | 1,4M |
| 4 nov. 2024 | ₹1.694,65 | -4,43% | ₹1.774,80 | ₹1.786,55 | ₹1.673,55 | 1,3M |
| 28 oct. 2024 | ₹1.773,25 | +12,34% | ₹1.586,00 | ₹1.811,00 | ₹1.581,25 | 1,4M |
| 21 oct. 2024 | ₹1.578,40 | -15,65% | ₹1.892,30 | ₹1.892,30 | ₹1.552,30 | 3,5M |
| 14 oct. 2024 | ₹1.871,15 | +19,76% | ₹1.565,10 | ₹1.905,65 | ₹1.565,10 | 5,5M |
| 7 oct. 2024 | ₹1.562,45 | +3,62% | ₹1.517,90 | ₹1.577,90 | ₹1.405,05 | 2,5M |
| 30 sept. 2024 | ₹1.507,90 | +0,09% | ₹1.506,80 | ₹1.563,20 | ₹1.472,25 | 1,5M |
| 23 sept. 2024 | ₹1.506,50 | -0,80% | ₹1.499,80 | ₹1.540,00 | ₹1.439,00 | 1,8M |
| 16 sept. 2024 | ₹1.518,70 | +8,25% | ₹1.413,80 | ₹1.548,00 | ₹1.334,00 | 3,9M |
| 9 sept. 2024 | ₹1.402,95 | +6,93% | ₹1.320,00 | ₹1.444,45 | ₹1.315,60 | 3,3M |
| 2 sept. 2024 | ₹1.312,05 | +3,10% | ₹1.281,00 | ₹1.394,00 | ₹1.245,10 | 1,7M |
| 26 ago. 2024 | ₹1.272,55 | -5,46% | ₹1.353,00 | ₹1.369,85 | ₹1.265,00 | 1,4M |
| 19 ago. 2024 | ₹1.346,05 | +2,10% | ₹1.326,20 | ₹1.420,00 | ₹1.322,75 | 3,1M |
| 12 ago. 2024 | ₹1.318,30 | +4,63% | ₹1.260,60 | ₹1.346,95 | ₹1.252,50 | 1,7M |
| 5 ago. 2024 | ₹1.259,95 | -4,62% | ₹1.236,00 | ₹1.327,60 | ₹1.203,70 | 3,4M |
| 29 jul. 2024 | ₹1.320,95 | -1,91% | ₹1.360,00 | ₹1.388,70 | ₹1.301,00 | 2,4M |
| 22 jul. 2024 | ₹1.346,65 | +9,98% | ₹1.206,05 | ₹1.405,00 | ₹1.184,95 | 5,6M |
| 15 jul. 2024 | ₹1.224,45 | -4,44% | ₹1.283,75 | ₹1.294,95 | ₹1.199,00 | 2,1M |
| 8 jul. 2024 | ₹1.281,40 | -2,65% | ₹1.322,00 | ₹1.378,00 | ₹1.255,10 | 2,5M |
| 1 jul. 2024 | ₹1.316,30 | +2,76% | ₹1.290,00 | ₹1.379,00 | ₹1.290,00 | 3,3M |
| 24 jun. 2024 | ₹1.280,90 | +9,57% | ₹1.157,45 | ₹1.349,00 | ₹1.145,70 | 5,0M |
| 17 jun. 2024 | ₹1.169,05 | +3,86% | ₹1.131,70 | ₹1.220,00 | ₹1.107,00 | 4,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹1.518,70 | -4,23% | ₹1.576,00 | ₹1.587,00 | ₹1.483,00 | 1,2M |
| 1 jul. 2025 | ₹1.585,70 | +7,04% | ₹1.484,20 | ₹1.672,10 | ₹1.398,80 | 9,4M |
| 1 jun. 2025 | ₹1.481,40 | -9,03% | ₹1.624,80 | ₹1.658,70 | ₹1.460,00 | 5,8M |
| 1 may. 2025 | ₹1.628,50 | +26,72% | ₹1.290,00 | ₹1.680,00 | ₹1.250,00 | 11,1M |
| 1 abr. 2025 | ₹1.285,10 | -11,66% | ₹1.440,00 | ₹1.477,70 | ₹1.140,05 | 6,4M |
| 1 mar. 2025 | ₹1.454,65 | +11,60% | ₹1.315,95 | ₹1.615,00 | ₹1.218,00 | 9,2M |
| 1 feb. 2025 | ₹1.303,50 | -5,02% | ₹1.402,00 | ₹1.550,00 | ₹1.244,75 | 15,2M |
| 1 ene. 2025 | ₹1.372,35 | -16,48% | ₹1.660,00 | ₹1.690,00 | ₹1.114,00 | 10,3M |
| 1 dic. 2024 | ₹1.643,10 | -8,46% | ₹1.808,40 | ₹1.944,00 | ₹1.523,75 | 19,3M |
| 1 nov. 2024 | ₹1.794,90 | +0,95% | ₹1.795,50 | ₹1.866,75 | ₹1.645,70 | 5,7M |
| 1 oct. 2024 | ₹1.777,95 | +17,71% | ₹1.514,60 | ₹1.905,65 | ₹1.405,05 | 13,9M |
| 1 sept. 2024 | ₹1.510,50 | +18,70% | ₹1.281,00 | ₹1.548,00 | ₹1.245,10 | 11,0M |
| 1 ago. 2024 | ₹1.272,55 | -5,22% | ₹1.351,05 | ₹1.420,00 | ₹1.203,70 | 10,1M |
| 1 jul. 2024 | ₹1.342,65 | +4,82% | ₹1.290,00 | ₹1.405,00 | ₹1.184,95 | 15,3M |
| 1 jun. 2024 | ₹1.280,90 | +30,70% | ₹1.029,05 | ₹1.349,00 | ₹825,00 | 22,7M |
| 1 may. 2024 | ₹980,05 | +1,45% | ₹968,00 | ₹1.016,55 | ₹854,05 | 18,1M |
| 1 abr. 2024 | ₹966,05 | +26,54% | ₹769,95 | ₹1.030,00 | ₹765,50 | 18,3M |
| 1 mar. 2024 | ₹763,45 | +4,35% | ₹738,00 | ₹779,85 | ₹651,80 | 6,9M |
| 1 feb. 2024 | ₹731,60 | +8,47% | ₹683,00 | ₹814,20 | ₹654,35 | 12,1M |
| 1 ene. 2024 | ₹674,45 | +7,43% | ₹629,85 | ₹688,00 | ₹595,50 | 9,8M |
| 1 dic. 2023 | ₹627,80 | +2,71% | ₹613,40 | ₹666,90 | ₹575,15 | 9,8M |
| 1 nov. 2023 | ₹611,25 | +26,74% | ₹485,00 | ₹625,00 | ₹476,00 | 17,1M |
| 1 oct. 2023 | ₹482,30 | +5,18% | ₹459,00 | ₹513,00 | ₹435,45 | 13,3M |
| 1 sept. 2023 | ₹458,55 | -7,29% | ₹497,90 | ₹504,00 | ₹451,00 | 5,6M |
| 1 ago. 2023 | ₹494,60 | -6,53% | ₹531,90 | ₹545,00 | ₹467,00 | 7,7M |
| 1 jul. 2023 | ₹529,15 | +8,02% | ₹494,50 | ₹537,80 | ₹472,55 | 9,7M |
| 1 jun. 2023 | ₹489,85 | +6,67% | ₹459,80 | ₹507,20 | ₹454,05 | 12,5M |
| 1 may. 2023 | ₹459,20 | +17,65% | ₹392,35 | ₹472,00 | ₹380,85 | 18,2M |
| 1 abr. 2023 | ₹390,30 | +10,91% | ₹357,00 | ₹409,50 | ₹345,50 | 12,0M |
| 1 mar. 2023 | ₹351,90 | +14,11% | ₹312,70 | ₹366,45 | ₹308,15 | 10,0M |
| 1 feb. 2023 | ₹308,40 | -2,87% | ₹324,00 | ₹342,65 | ₹303,50 | 3,8M |
| 1 ene. 2023 | ₹317,50 | -3,10% | ₹329,00 | ₹352,45 | ₹302,40 | 5,6M |
| 1 dic. 2022 | ₹327,65 | -5,13% | ₹348,00 | ₹375,00 | ₹300,30 | 17,1M |
| 1 nov. 2022 | ₹345,35 | +30,91% | ₹265,80 | ₹351,00 | ₹261,55 | 11,8M |
| 1 oct. 2022 | ₹263,80 | +3,35% | ₹255,25 | ₹281,00 | ₹250,00 | 3,0M |
| 1 sept. 2022 | ₹255,25 | -3,52% | ₹263,70 | ₹306,40 | ₹250,70 | 9,7M |
| 1 ago. 2022 | ₹264,55 | +9,75% | ₹242,90 | ₹266,00 | ₹240,90 | 5,3M |
| 1 jul. 2022 | ₹241,05 | +2,64% | ₹234,80 | ₹259,40 | ₹216,00 | 3,4M |
| 1 jun. 2022 | ₹234,85 | -5,00% | ₹252,15 | ₹275,00 | ₹220,00 | 6,0M |
| 1 may. 2022 | ₹247,20 | -15,10% | ₹285,30 | ₹289,95 | ₹223,65 | 3,9M |
| 1 abr. 2022 | ₹291,15 | +3,83% | ₹280,80 | ₹323,00 | ₹280,80 | 7,4M |
| 1 mar. 2022 | ₹280,40 | -6,38% | ₹294,05 | ₹310,00 | ₹275,40 | 6,2M |
| 1 feb. 2022 | ₹299,50 | -4,53% | ₹316,20 | ₹342,00 | ₹282,05 | 9,0M |
| 1 ene. 2022 | ₹313,70 | +1,36% | ₹312,95 | ₹349,65 | ₹295,05 | 7,2M |
| 1 dic. 2021 | ₹309,50 | -6,86% | ₹335,90 | ₹351,00 | ₹290,35 | 4,0M |
| 1 nov. 2021 | ₹332,30 | +4,14% | ₹320,00 | ₹375,00 | ₹318,90 | 10,1M |
| 1 oct. 2021 | ₹319,10 | -4,12% | ₹333,80 | ₹358,35 | ₹310,05 | 4,5M |
| 1 sept. 2021 | ₹332,80 | -0,94% | ₹333,00 | ₹361,70 | ₹331,00 | 4,8M |
| 1 ago. 2021 | ₹335,95 | -9,15% | ₹369,80 | ₹404,00 | ₹306,40 | 10,3M |
| 1 jul. 2021 | ₹369,80 | +5,78% | ₹350,00 | ₹383,90 | ₹342,00 | 8,7M |
| 1 jun. 2021 | ₹349,60 | +30,37% | ₹274,30 | ₹396,30 | ₹259,00 | 42,5M |
| 1 may. 2021 | ₹268,15 | +7,89% | ₹246,25 | ₹289,00 | ₹239,00 | 12,3M |
| 1 abr. 2021 | ₹248,55 | -0,92% | ₹252,80 | ₹271,50 | ₹229,45 | 8,7M |
| 1 mar. 2021 | ₹250,85 | -12,11% | ₹291,00 | ₹292,55 | ₹228,35 | 10,7M |
| 1 feb. 2021 | ₹285,40 | +52,54% | ₹188,45 | ₹304,80 | ₹185,50 | 26,6M |
| 1 ene. 2021 | ₹187,10 | -9,35% | ₹206,10 | ₹231,20 | ₹183,25 | 12,3M |
| 1 dic. 2020 | ₹206,40 | +3,77% | ₹200,05 | ₹223,70 | ₹186,75 | 13,2M |
| 1 nov. 2020 | ₹198,90 | +8,96% | ₹183,50 | ₹205,55 | ₹174,80 | 7,2M |
| 1 oct. 2020 | ₹182,55 | -6,46% | ₹196,95 | ₹203,00 | ₹179,55 | 4,3M |
| 1 sept. 2020 | ₹195,15 | +1,99% | ₹191,90 | ₹224,50 | ₹172,30 | 14,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.518,70 | -7,57% | ₹1.660,00 | ₹1.690,00 | ₹1.114,00 | 68,7M |
| 2024 | ₹1.643,10 | +161,72% | ₹629,85 | ₹1.944,00 | ₹595,50 | 163,4M |
| 2023 | ₹627,80 | +91,61% | ₹329,00 | ₹666,90 | ₹302,40 | 125,0M |
| 2022 | ₹327,65 | +5,86% | ₹312,95 | ₹375,00 | ₹216,00 | 90,0M |
| 2021 | ₹309,50 | +49,95% | ₹206,10 | ₹404,00 | ₹183,25 | 155,4M |
| 2020 | ₹206,40 | +13,10% | ₹181,00 | ₹237,75 | ₹73,00 | 113,8M |
| 2019 | ₹182,50 | -29,59% | ₹259,50 | ₹362,95 | ₹160,30 | 45,0M |
| 2018 | ₹259,20 | -57,55% | ₹611,95 | ₹648,95 | ₹244,10 | 41,2M |
| 2017 | ₹610,65 | +30,24% | ₹472,90 | ₹749,90 | ₹468,00 | 39,1M |
| 2016 | ₹468,85 | -31,83% | ₹692,00 | ₹698,50 | ₹408,80 | 25,7M |
| 2015 | ₹687,75 | -6,67% | ₹736,90 | ₹972,50 | ₹615,00 | 21,1M |
| 2014 | ₹736,90 | +165,29% | ₹275,40 | ₹874,00 | ₹251,05 | 24,9M |
| 2013 | ₹277,77 | -0,12% | ₹284,00 | ₹294,00 | ₹187,00 | 9,8M |
| 2012 | ₹278,10 | +65,96% | ₹169,48 | ₹288,85 | ₹160,00 | 7,1M |
| 2011 | ₹167,57 | -47,19% | ₹312,02 | ₹319,76 | ₹142,50 | 8,3M |
| 2010 | ₹317,33 | 0,00% | ₹329,98 | ₹354,80 | ₹281,40 | 5,2M |
Cómo se Comportó Va Tech Wabag Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Va Tech Wabag VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Va Tech Wabag | 20,54 % | 511,64 % | 1.020,40 % | 103,17 % | 342,78 % | 342,78 % | |
| Larsen & Toubro | 0,43 % | 95,38 % | 267,07 % | 200,72 % | 348,78 % | 2.354,65 % | |
| Rail Vikas Nigam | -35,04 % | 987,56 % | 1.423,08 % | 1.604,30 % | 1.604,30 % | 1.604,30 % | |
| Techno Electric | -16,26 % | 368,45 % | 667,05 % | 415,00 % | 402,20 % | 1.294,24 % | |
| Ircon International | -37,76 % | 304,12 % | 247,43 % | 296,53 % | 296,53 % | 296,53 % | |
| Afcons | -17,15 % | -17,15 % | -17,15 % | -17,15 % | -17,15 % | -17,15 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty PSE | Sector | -15,72 % | 130,23 % | 280,59 % | 185,66 % | 170,08 % | 170,08 % |
Calcule sus Rendimientos de Inversión en Va Tech Wabag
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Va Tech Wabag en Aug 2015 era de ₹747,50, Una inversión única de ₹1.000,00 en Va Tech Wabag hecha hace 10 años valdría aproximadamente ₹2.070,77 hoy, representando un rendimiento sólido del 107,08 %. Esto se traduce en un rendimiento anualizado (CAGR) del 7,55 %. Durante este período, Va Tech Wabag pagó ₹20,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.070,77
Rendimiento Total
107,08 %
Rendimiento Anual (TCAC)
7,55 %
Dividendos Totales
₹26,76
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Va Tech Wabag (WABAG) durante los últimos 12 meses?
Durante los últimos 12 meses, Va Tech Wabag ha entregado un rendimiento total de 20,5%.
- Máximo 52 Semanas alcanzó 1 944,00 INR el December 9, 2024.
- Mínimo 52 Semanas tocó 1 114,00 INR el January 28, 2025.
- Precio Actual cotizando a 1 527,90 INR al August 12, 2025.
- ¿Cuál es el rendimiento total de la acción de Va Tech Wabag (WABAG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Va Tech Wabag (wabag) habría crecido a aproximadamente 112 040,00 INR al August 12, 2025, representando un rendimiento total de 1 020,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 62,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Va Tech Wabag con el sector Industrials?
Va Tech Wabag (wabag) ha entregado un rendimiento anualizado de 7,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Va Tech Wabag habría crecido a 20 317,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Va Tech Wabag?
Va Tech Wabag (wabag) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 1 020,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Va Tech Wabag ha logrado históricamente?
Va Tech Wabag (wabag) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+20,5%), 3 years (+511,6%), 5 years (+1 020,4%), 10 years (+103,2%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.