Va Tech Wabag (WABAG) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de Va Tech Wabag
Datos de Precios Históricos de Va Tech Wabag
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹1.406,50 | -1,75% | ₹1.440,00 | ₹1.440,90 | ₹1.403,00 | 239,6K |
| 1 oct. 2025 | ₹1.431,60 | -0,24% | ₹1.444,90 | ₹1.445,00 | ₹1.420,40 | 129,9K |
| 30 sept. 2025 | ₹1.435,00 | +1,18% | ₹1.430,00 | ₹1.443,10 | ₹1.425,70 | 206,2K |
| 29 sept. 2025 | ₹1.418,20 | -2,30% | ₹1.438,00 | ₹1.459,80 | ₹1.412,20 | 268,6K |
| 26 sept. 2025 | ₹1.451,60 | -1,19% | ₹1.459,90 | ₹1.475,00 | ₹1.431,90 | 196,6K |
| 25 sept. 2025 | ₹1.469,10 | -3,55% | ₹1.523,10 | ₹1.530,20 | ₹1.460,00 | 173,6K |
| 24 sept. 2025 | ₹1.523,10 | -1,40% | ₹1.530,80 | ₹1.554,50 | ₹1.512,10 | 173,1K |
| 23 sept. 2025 | ₹1.544,80 | -1,00% | ₹1.555,10 | ₹1.568,80 | ₹1.520,00 | 121,4K |
| 22 sept. 2025 | ₹1.560,40 | -0,42% | ₹1.562,00 | ₹1.580,00 | ₹1.549,60 | 148,7K |
| 19 sept. 2025 | ₹1.567,00 | +2,19% | ₹1.521,00 | ₹1.578,00 | ₹1.521,00 | 354,9K |
| 18 sept. 2025 | ₹1.533,40 | -1,16% | ₹1.553,00 | ₹1.557,00 | ₹1.527,00 | 115,0K |
| 17 sept. 2025 | ₹1.551,40 | -0,53% | ₹1.568,00 | ₹1.573,00 | ₹1.541,00 | 165,9K |
| 16 sept. 2025 | ₹1.559,70 | +1,12% | ₹1.549,40 | ₹1.577,00 | ₹1.541,00 | 165,6K |
| 15 sept. 2025 | ₹1.542,40 | +0,88% | ₹1.528,90 | ₹1.545,80 | ₹1.520,00 | 129,7K |
| 12 sept. 2025 | ₹1.528,90 | +0,50% | ₹1.527,40 | ₹1.543,00 | ₹1.525,10 | 108,0K |
| 11 sept. 2025 | ₹1.521,30 | -0,46% | ₹1.528,40 | ₹1.553,80 | ₹1.516,00 | 124,4K |
| 10 sept. 2025 | ₹1.528,40 | +0,32% | ₹1.530,80 | ₹1.552,80 | ₹1.525,40 | 140,5K |
| 9 sept. 2025 | ₹1.523,60 | +0,95% | ₹1.515,10 | ₹1.527,00 | ₹1.501,10 | 92,0K |
| 8 sept. 2025 | ₹1.509,20 | +0,16% | ₹1.516,50 | ₹1.537,00 | ₹1.503,70 | 139,0K |
| 5 sept. 2025 | ₹1.506,80 | +0,62% | ₹1.493,00 | ₹1.516,60 | ₹1.493,00 | 98,8K |
| 4 sept. 2025 | ₹1.497,50 | -1,68% | ₹1.542,00 | ₹1.542,00 | ₹1.493,30 | 181,5K |
| 3 sept. 2025 | ₹1.523,10 | +0,84% | ₹1.512,00 | ₹1.543,70 | ₹1.503,00 | 327,4K |
| 2 sept. 2025 | ₹1.510,40 | +1,26% | ₹1.492,70 | ₹1.536,00 | ₹1.485,00 | 152,1K |
| 1 sept. 2025 | ₹1.491,60 | +2,32% | ₹1.464,80 | ₹1.498,00 | ₹1.462,00 | 177,7K |
| 29 ago. 2025 | ₹1.457,80 | -1,20% | ₹1.472,00 | ₹1.489,40 | ₹1.453,10 | 276,8K |
| 28 ago. 2025 | ₹1.475,50 | -3,07% | ₹1.522,00 | ₹1.523,60 | ₹1.456,80 | 291,4K |
| 26 ago. 2025 | ₹1.522,20 | -3,63% | ₹1.565,00 | ₹1.571,80 | ₹1.512,20 | 263,5K |
| 25 ago. 2025 | ₹1.579,50 | -0,76% | ₹1.594,20 | ₹1.600,90 | ₹1.575,40 | 154,5K |
| 22 ago. 2025 | ₹1.591,60 | -1,65% | ₹1.618,30 | ₹1.619,00 | ₹1.586,90 | 157,2K |
| 21 ago. 2025 | ₹1.618,30 | +1,95% | ₹1.591,60 | ₹1.647,50 | ₹1.591,60 | 410,8K |
| 20 ago. 2025 | ₹1.587,40 | -1,26% | ₹1.608,90 | ₹1.614,70 | ₹1.585,00 | 138,8K |
| 19 ago. 2025 | ₹1.607,60 | -0,20% | ₹1.623,00 | ₹1.624,00 | ₹1.601,20 | 263,6K |
| 18 ago. 2025 | ₹1.610,90 | +1,69% | ₹1.609,90 | ₹1.618,00 | ₹1.558,70 | 382,4K |
| 14 ago. 2025 | ₹1.584,10 | +3,97% | ₹1.529,90 | ₹1.594,40 | ₹1.523,60 | 481,6K |
| 13 ago. 2025 | ₹1.523,60 | -0,70% | ₹1.541,90 | ₹1.568,50 | ₹1.513,50 | 396,1K |
| 12 ago. 2025 | ₹1.534,40 | +0,43% | ₹1.534,90 | ₹1.548,50 | ₹1.520,20 | 156,1K |
| 11 ago. 2025 | ₹1.527,90 | +0,61% | ₹1.518,60 | ₹1.534,50 | ₹1.501,00 | 146,9K |
| 8 ago. 2025 | ₹1.518,70 | +0,50% | ₹1.514,70 | ₹1.564,90 | ₹1.502,30 | 296,9K |
| 7 ago. 2025 | ₹1.511,10 | +0,10% | ₹1.504,00 | ₹1.521,00 | ₹1.483,00 | 190,7K |
| 6 ago. 2025 | ₹1.509,60 | -2,06% | ₹1.538,00 | ₹1.550,70 | ₹1.505,80 | 137,0K |
| 5 ago. 2025 | ₹1.541,30 | -1,09% | ₹1.561,80 | ₹1.573,40 | ₹1.530,50 | 156,5K |
| 4 ago. 2025 | ₹1.558,30 | -1,04% | ₹1.579,00 | ₹1.579,00 | ₹1.548,80 | 157,3K |
| 1 ago. 2025 | ₹1.574,70 | -0,69% | ₹1.576,00 | ₹1.587,00 | ₹1.550,00 | 276,9K |
| 31 jul. 2025 | ₹1.585,70 | -1,92% | ₹1.600,00 | ₹1.609,80 | ₹1.575,80 | 200,4K |
| 30 jul. 2025 | ₹1.616,80 | +1,01% | ₹1.603,50 | ₹1.631,70 | ₹1.590,00 | 221,3K |
| 29 jul. 2025 | ₹1.600,60 | +1,28% | ₹1.573,00 | ₹1.604,70 | ₹1.561,10 | 213,8K |
| 28 jul. 2025 | ₹1.580,40 | -2,69% | ₹1.635,00 | ₹1.638,00 | ₹1.569,00 | 491,0K |
| 25 jul. 2025 | ₹1.624,10 | -0,97% | ₹1.642,00 | ₹1.654,70 | ₹1.610,00 | 531,6K |
| 24 jul. 2025 | ₹1.640,00 | +2,95% | ₹1.638,00 | ₹1.672,10 | ₹1.590,20 | 1,5M |
| 23 jul. 2025 | ₹1.593,00 | +0,55% | ₹1.590,00 | ₹1.605,00 | ₹1.561,10 | 525,5K |
| 22 jul. 2025 | ₹1.584,30 | +4,38% | ₹1.527,00 | ₹1.588,00 | ₹1.520,00 | 899,8K |
| 21 jul. 2025 | ₹1.517,80 | +2,15% | ₹1.482,00 | ₹1.524,90 | ₹1.462,00 | 611,2K |
| 18 jul. 2025 | ₹1.485,90 | -0,85% | ₹1.505,00 | ₹1.508,80 | ₹1.475,00 | 482,2K |
| 17 jul. 2025 | ₹1.498,60 | +2,50% | ₹1.462,00 | ₹1.510,80 | ₹1.438,90 | 428,8K |
| 16 jul. 2025 | ₹1.462,00 | -0,51% | ₹1.468,00 | ₹1.472,10 | ₹1.456,00 | 104,7K |
| 15 jul. 2025 | ₹1.469,50 | +1,12% | ₹1.455,00 | ₹1.474,00 | ₹1.453,30 | 117,2K |
| 14 jul. 2025 | ₹1.453,20 | -1,98% | ₹1.481,10 | ₹1.482,00 | ₹1.446,20 | 211,6K |
| 11 jul. 2025 | ₹1.482,50 | -0,49% | ₹1.489,80 | ₹1.496,00 | ₹1.473,00 | 112,7K |
| 10 jul. 2025 | ₹1.489,80 | +0,40% | ₹1.483,90 | ₹1.494,00 | ₹1.468,90 | 126,5K |
| 9 jul. 2025 | ₹1.483,90 | -0,47% | ₹1.493,00 | ₹1.494,10 | ₹1.480,10 | 126,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.406,50 | -3,11% | ₹1.438,00 | ₹1.459,80 | ₹1.403,00 | 843,8K |
| 22 sept. 2025 | ₹1.451,60 | -7,36% | ₹1.562,00 | ₹1.580,00 | ₹1.431,90 | 813,4K |
| 15 sept. 2025 | ₹1.567,00 | +2,49% | ₹1.528,90 | ₹1.578,00 | ₹1.520,00 | 931,1K |
| 8 sept. 2025 | ₹1.528,90 | +1,47% | ₹1.516,50 | ₹1.553,80 | ₹1.501,10 | 603,9K |
| 1 sept. 2025 | ₹1.506,80 | +3,36% | ₹1.464,80 | ₹1.543,70 | ₹1.462,00 | 937,5K |
| 25 ago. 2025 | ₹1.457,80 | -8,41% | ₹1.594,20 | ₹1.600,90 | ₹1.453,10 | 986,2K |
| 18 ago. 2025 | ₹1.591,60 | +0,47% | ₹1.609,90 | ₹1.647,50 | ₹1.558,70 | 1,4M |
| 11 ago. 2025 | ₹1.584,10 | +4,31% | ₹1.518,60 | ₹1.594,40 | ₹1.501,00 | 1,2M |
| 4 ago. 2025 | ₹1.518,70 | -3,56% | ₹1.579,00 | ₹1.579,00 | ₹1.483,00 | 938,3K |
| 28 jul. 2025 | ₹1.574,70 | -3,04% | ₹1.635,00 | ₹1.638,00 | ₹1.550,00 | 1,4M |
| 21 jul. 2025 | ₹1.624,10 | +9,30% | ₹1.482,00 | ₹1.672,10 | ₹1.462,00 | 4,1M |
| 14 jul. 2025 | ₹1.485,90 | +0,23% | ₹1.481,10 | ₹1.510,80 | ₹1.438,90 | 1,3M |
| 7 jul. 2025 | ₹1.482,50 | +1,27% | ₹1.469,40 | ₹1.519,30 | ₹1.467,10 | 1,2M |
| 30 jun. 2025 | ₹1.463,90 | -1,65% | ₹1.498,00 | ₹1.498,90 | ₹1.398,80 | 1,9M |
| 23 jun. 2025 | ₹1.488,50 | +0,98% | ₹1.468,00 | ₹1.517,30 | ₹1.460,00 | 1,1M |
| 16 jun. 2025 | ₹1.474,10 | -5,20% | ₹1.554,90 | ₹1.581,20 | ₹1.464,10 | 1,4M |
| 9 jun. 2025 | ₹1.554,90 | -1,96% | ₹1.586,00 | ₹1.638,00 | ₹1.494,00 | 1,5M |
| 2 jun. 2025 | ₹1.586,00 | -2,61% | ₹1.624,80 | ₹1.658,70 | ₹1.575,90 | 1,5M |
| 26 may. 2025 | ₹1.628,50 | +4,93% | ₹1.554,20 | ₹1.680,00 | ₹1.523,40 | 2,8M |
| 19 may. 2025 | ₹1.552,00 | +8,77% | ₹1.426,90 | ₹1.596,80 | ₹1.365,10 | 5,6M |
| 12 may. 2025 | ₹1.426,90 | +12,07% | ₹1.324,00 | ₹1.434,80 | ₹1.324,00 | 1,2M |
| 5 may. 2025 | ₹1.273,20 | -2,26% | ₹1.312,00 | ₹1.347,00 | ₹1.250,00 | 1,2M |
| 28 abr. 2025 | ₹1.302,60 | -4,82% | ₹1.340,00 | ₹1.388,80 | ₹1.263,30 | 1,5M |
| 21 abr. 2025 | ₹1.368,60 | -4,53% | ₹1.454,00 | ₹1.477,70 | ₹1.350,00 | 1,8M |
| 14 abr. 2025 | ₹1.433,50 | +2,28% | ₹1.430,00 | ₹1.460,00 | ₹1.409,00 | 723,4K |
| 7 abr. 2025 | ₹1.401,60 | +1,25% | ₹1.140,05 | ₹1.408,00 | ₹1.140,05 | 1,6M |
| 31 mar. 2025 | ₹1.384,35 | -4,83% | ₹1.440,00 | ₹1.463,15 | ₹1.376,00 | 1,1M |
| 24 mar. 2025 | ₹1.454,65 | -3,87% | ₹1.537,00 | ₹1.615,00 | ₹1.405,30 | 3,0M |
| 17 mar. 2025 | ₹1.513,25 | +14,01% | ₹1.337,00 | ₹1.533,00 | ₹1.325,00 | 2,9M |
| 10 mar. 2025 | ₹1.327,30 | -3,18% | ₹1.379,75 | ₹1.437,90 | ₹1.318,20 | 1,4M |
| 3 mar. 2025 | ₹1.370,85 | +5,17% | ₹1.315,95 | ₹1.402,00 | ₹1.218,00 | 1,9M |
| 24 feb. 2025 | ₹1.303,50 | -9,11% | ₹1.409,95 | ₹1.451,00 | ₹1.259,70 | 1,5M |
| 17 feb. 2025 | ₹1.434,10 | +3,53% | ₹1.373,80 | ₹1.455,80 | ₹1.244,75 | 3,2M |
| 10 feb. 2025 | ₹1.385,25 | +1,36% | ₹1.514,00 | ₹1.550,00 | ₹1.370,10 | 8,6M |
| 3 feb. 2025 | ₹1.366,65 | +1,27% | ₹1.334,25 | ₹1.419,00 | ₹1.290,00 | 1,5M |
| 27 ene. 2025 | ₹1.349,55 | +1,31% | ₹1.301,10 | ₹1.420,00 | ₹1.114,00 | 4,6M |
| 20 ene. 2025 | ₹1.332,05 | -13,62% | ₹1.540,55 | ₹1.545,95 | ₹1.325,00 | 1,7M |
| 13 ene. 2025 | ₹1.542,15 | +1,67% | ₹1.499,85 | ₹1.568,75 | ₹1.407,50 | 1,9M |
| 6 ene. 2025 | ₹1.516,85 | -7,67% | ₹1.643,00 | ₹1.648,00 | ₹1.465,00 | 1,9M |
| 30 dic. 2024 | ₹1.642,90 | -0,20% | ₹1.623,15 | ₹1.690,00 | ₹1.610,00 | 1,5M |
| 23 dic. 2024 | ₹1.646,20 | +1,53% | ₹1.626,10 | ₹1.690,00 | ₹1.555,10 | 3,1M |
| 16 dic. 2024 | ₹1.621,40 | -10,56% | ₹1.812,75 | ₹1.915,55 | ₹1.523,75 | 12,1M |
| 9 dic. 2024 | ₹1.812,75 | -4,89% | ₹1.918,30 | ₹1.944,00 | ₹1.781,00 | 1,2M |
| 2 dic. 2024 | ₹1.905,90 | +6,18% | ₹1.808,40 | ₹1.919,95 | ₹1.804,40 | 2,3M |
| 25 nov. 2024 | ₹1.794,90 | +5,98% | ₹1.722,05 | ₹1.866,75 | ₹1.656,45 | 1,9M |
| 18 nov. 2024 | ₹1.693,65 | +1,20% | ₹1.652,35 | ₹1.730,00 | ₹1.652,35 | 908,2K |
| 11 nov. 2024 | ₹1.673,60 | -1,24% | ₹1.711,00 | ₹1.822,65 | ₹1.645,70 | 1,4M |
| 4 nov. 2024 | ₹1.694,65 | -4,43% | ₹1.774,80 | ₹1.786,55 | ₹1.673,55 | 1,3M |
| 28 oct. 2024 | ₹1.773,25 | +12,34% | ₹1.586,00 | ₹1.811,00 | ₹1.581,25 | 1,4M |
| 21 oct. 2024 | ₹1.578,40 | -15,65% | ₹1.892,30 | ₹1.892,30 | ₹1.552,30 | 3,5M |
| 14 oct. 2024 | ₹1.871,15 | +19,76% | ₹1.565,10 | ₹1.905,65 | ₹1.565,10 | 5,5M |
| 7 oct. 2024 | ₹1.562,45 | +3,62% | ₹1.517,90 | ₹1.577,90 | ₹1.405,05 | 2,5M |
| 30 sept. 2024 | ₹1.507,90 | +0,09% | ₹1.506,80 | ₹1.563,20 | ₹1.472,25 | 1,5M |
| 23 sept. 2024 | ₹1.506,50 | -0,80% | ₹1.499,80 | ₹1.540,00 | ₹1.439,00 | 1,8M |
| 16 sept. 2024 | ₹1.518,70 | +8,25% | ₹1.413,80 | ₹1.548,00 | ₹1.334,00 | 3,9M |
| 9 sept. 2024 | ₹1.402,95 | +6,93% | ₹1.320,00 | ₹1.444,45 | ₹1.315,60 | 3,3M |
| 2 sept. 2024 | ₹1.312,05 | +3,10% | ₹1.281,00 | ₹1.394,00 | ₹1.245,10 | 1,7M |
| 26 ago. 2024 | ₹1.272,55 | -5,46% | ₹1.353,00 | ₹1.369,85 | ₹1.265,00 | 1,4M |
| 19 ago. 2024 | ₹1.346,05 | +2,10% | ₹1.326,20 | ₹1.420,00 | ₹1.322,75 | 3,1M |
| 12 ago. 2024 | ₹1.318,30 | +4,63% | ₹1.260,60 | ₹1.346,95 | ₹1.252,50 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.406,50 | -1,99% | ₹1.444,90 | ₹1.445,00 | ₹1.403,00 | 369,0K |
| 1 sept. 2025 | ₹1.435,00 | -1,56% | ₹1.464,80 | ₹1.580,00 | ₹1.412,20 | 3,8M |
| 1 ago. 2025 | ₹1.457,80 | -8,07% | ₹1.576,00 | ₹1.647,50 | ₹1.453,10 | 4,7M |
| 1 jul. 2025 | ₹1.585,70 | +7,04% | ₹1.484,20 | ₹1.672,10 | ₹1.398,80 | 9,4M |
| 1 jun. 2025 | ₹1.481,40 | -9,03% | ₹1.624,80 | ₹1.658,70 | ₹1.460,00 | 5,8M |
| 1 may. 2025 | ₹1.628,50 | +26,72% | ₹1.290,00 | ₹1.680,00 | ₹1.250,00 | 11,1M |
| 1 abr. 2025 | ₹1.285,10 | -11,66% | ₹1.440,00 | ₹1.477,70 | ₹1.140,05 | 6,4M |
| 1 mar. 2025 | ₹1.454,65 | +11,60% | ₹1.315,95 | ₹1.615,00 | ₹1.218,00 | 9,2M |
| 1 feb. 2025 | ₹1.303,50 | -5,02% | ₹1.402,00 | ₹1.550,00 | ₹1.244,75 | 15,2M |
| 1 ene. 2025 | ₹1.372,35 | -16,48% | ₹1.660,00 | ₹1.690,00 | ₹1.114,00 | 10,3M |
| 1 dic. 2024 | ₹1.643,10 | -8,46% | ₹1.808,40 | ₹1.944,00 | ₹1.523,75 | 19,3M |
| 1 nov. 2024 | ₹1.794,90 | +0,95% | ₹1.795,50 | ₹1.866,75 | ₹1.645,70 | 5,7M |
| 1 oct. 2024 | ₹1.777,95 | +17,71% | ₹1.514,60 | ₹1.905,65 | ₹1.405,05 | 13,9M |
| 1 sept. 2024 | ₹1.510,50 | +18,70% | ₹1.281,00 | ₹1.548,00 | ₹1.245,10 | 11,0M |
| 1 ago. 2024 | ₹1.272,55 | -5,22% | ₹1.351,05 | ₹1.420,00 | ₹1.203,70 | 10,1M |
| 1 jul. 2024 | ₹1.342,65 | +4,82% | ₹1.290,00 | ₹1.405,00 | ₹1.184,95 | 15,3M |
| 1 jun. 2024 | ₹1.280,90 | +30,70% | ₹1.029,05 | ₹1.349,00 | ₹825,00 | 22,7M |
| 1 may. 2024 | ₹980,05 | +1,45% | ₹968,00 | ₹1.016,55 | ₹854,05 | 18,1M |
| 1 abr. 2024 | ₹966,05 | +26,54% | ₹769,95 | ₹1.030,00 | ₹765,50 | 18,3M |
| 1 mar. 2024 | ₹763,45 | +4,35% | ₹738,00 | ₹779,85 | ₹651,80 | 6,9M |
| 1 feb. 2024 | ₹731,60 | +8,47% | ₹683,00 | ₹814,20 | ₹654,35 | 12,1M |
| 1 ene. 2024 | ₹674,45 | +7,43% | ₹629,85 | ₹688,00 | ₹595,50 | 9,8M |
| 1 dic. 2023 | ₹627,80 | +2,71% | ₹613,40 | ₹666,90 | ₹575,15 | 9,8M |
| 1 nov. 2023 | ₹611,25 | +26,74% | ₹485,00 | ₹625,00 | ₹476,00 | 17,1M |
| 1 oct. 2023 | ₹482,30 | +5,18% | ₹459,00 | ₹513,00 | ₹435,45 | 13,3M |
| 1 sept. 2023 | ₹458,55 | -7,29% | ₹497,90 | ₹504,00 | ₹451,00 | 5,6M |
| 1 ago. 2023 | ₹494,60 | -6,53% | ₹531,90 | ₹545,00 | ₹467,00 | 7,7M |
| 1 jul. 2023 | ₹529,15 | +8,02% | ₹494,50 | ₹537,80 | ₹472,55 | 9,7M |
| 1 jun. 2023 | ₹489,85 | +6,67% | ₹459,80 | ₹507,20 | ₹454,05 | 12,5M |
| 1 may. 2023 | ₹459,20 | +17,65% | ₹392,35 | ₹472,00 | ₹380,85 | 18,2M |
| 1 abr. 2023 | ₹390,30 | +10,91% | ₹357,00 | ₹409,50 | ₹345,50 | 12,0M |
| 1 mar. 2023 | ₹351,90 | +14,11% | ₹312,70 | ₹366,45 | ₹308,15 | 10,0M |
| 1 feb. 2023 | ₹308,40 | -2,87% | ₹324,00 | ₹342,65 | ₹303,50 | 3,8M |
| 1 ene. 2023 | ₹317,50 | -3,10% | ₹329,00 | ₹352,45 | ₹302,40 | 5,6M |
| 1 dic. 2022 | ₹327,65 | -5,13% | ₹348,00 | ₹375,00 | ₹300,30 | 17,1M |
| 1 nov. 2022 | ₹345,35 | +30,91% | ₹265,80 | ₹351,00 | ₹261,55 | 11,8M |
| 1 oct. 2022 | ₹263,80 | +3,35% | ₹255,25 | ₹281,00 | ₹250,00 | 3,0M |
| 1 sept. 2022 | ₹255,25 | -3,52% | ₹263,70 | ₹306,40 | ₹250,70 | 9,7M |
| 1 ago. 2022 | ₹264,55 | +9,75% | ₹242,90 | ₹266,00 | ₹240,90 | 5,3M |
| 1 jul. 2022 | ₹241,05 | +2,64% | ₹234,80 | ₹259,40 | ₹216,00 | 3,4M |
| 1 jun. 2022 | ₹234,85 | -5,00% | ₹252,15 | ₹275,00 | ₹220,00 | 6,0M |
| 1 may. 2022 | ₹247,20 | -15,10% | ₹285,30 | ₹289,95 | ₹223,65 | 3,9M |
| 1 abr. 2022 | ₹291,15 | +3,83% | ₹280,80 | ₹323,00 | ₹280,80 | 7,4M |
| 1 mar. 2022 | ₹280,40 | -6,38% | ₹294,05 | ₹310,00 | ₹275,40 | 6,2M |
| 1 feb. 2022 | ₹299,50 | -4,53% | ₹316,20 | ₹342,00 | ₹282,05 | 9,0M |
| 1 ene. 2022 | ₹313,70 | +1,36% | ₹312,95 | ₹349,65 | ₹295,05 | 7,2M |
| 1 dic. 2021 | ₹309,50 | -6,86% | ₹335,90 | ₹351,00 | ₹290,35 | 4,0M |
| 1 nov. 2021 | ₹332,30 | +4,14% | ₹320,00 | ₹375,00 | ₹318,90 | 10,1M |
| 1 oct. 2021 | ₹319,10 | -4,12% | ₹333,80 | ₹358,35 | ₹310,05 | 4,5M |
| 1 sept. 2021 | ₹332,80 | -0,94% | ₹333,00 | ₹361,70 | ₹331,00 | 4,8M |
| 1 ago. 2021 | ₹335,95 | -9,15% | ₹369,80 | ₹404,00 | ₹306,40 | 10,3M |
| 1 jul. 2021 | ₹369,80 | +5,78% | ₹350,00 | ₹383,90 | ₹342,00 | 8,7M |
| 1 jun. 2021 | ₹349,60 | +30,37% | ₹274,30 | ₹396,30 | ₹259,00 | 42,5M |
| 1 may. 2021 | ₹268,15 | +7,89% | ₹246,25 | ₹289,00 | ₹239,00 | 12,3M |
| 1 abr. 2021 | ₹248,55 | -0,92% | ₹252,80 | ₹271,50 | ₹229,45 | 8,7M |
| 1 mar. 2021 | ₹250,85 | -12,11% | ₹291,00 | ₹292,55 | ₹228,35 | 10,7M |
| 1 feb. 2021 | ₹285,40 | +52,54% | ₹188,45 | ₹304,80 | ₹185,50 | 26,6M |
| 1 ene. 2021 | ₹187,10 | -9,35% | ₹206,10 | ₹231,20 | ₹183,25 | 12,3M |
| 1 dic. 2020 | ₹206,40 | +3,77% | ₹200,05 | ₹223,70 | ₹186,75 | 13,2M |
| 1 nov. 2020 | ₹198,90 | +8,96% | ₹183,50 | ₹205,55 | ₹174,80 | 7,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.406,50 | -14,40% | ₹1.660,00 | ₹1.690,00 | ₹1.114,00 | 76,3M |
| 2024 | ₹1.643,10 | +161,72% | ₹629,85 | ₹1.944,00 | ₹595,50 | 163,4M |
| 2023 | ₹627,80 | +91,61% | ₹329,00 | ₹666,90 | ₹302,40 | 125,0M |
| 2022 | ₹327,65 | +5,86% | ₹312,95 | ₹375,00 | ₹216,00 | 90,0M |
| 2021 | ₹309,50 | +49,95% | ₹206,10 | ₹404,00 | ₹183,25 | 155,4M |
| 2020 | ₹206,40 | +13,10% | ₹181,00 | ₹237,75 | ₹73,00 | 113,8M |
| 2019 | ₹182,50 | -29,59% | ₹259,50 | ₹362,95 | ₹160,30 | 45,0M |
| 2018 | ₹259,20 | -57,55% | ₹611,95 | ₹648,95 | ₹244,10 | 41,2M |
| 2017 | ₹610,65 | +30,24% | ₹472,90 | ₹749,90 | ₹468,00 | 39,1M |
| 2016 | ₹468,85 | -31,83% | ₹692,00 | ₹698,50 | ₹408,80 | 25,7M |
| 2015 | ₹687,75 | -6,67% | ₹736,90 | ₹972,50 | ₹615,00 | 21,1M |
| 2014 | ₹736,90 | +165,29% | ₹275,40 | ₹874,00 | ₹251,05 | 24,9M |
| 2013 | ₹277,77 | -0,12% | ₹284,00 | ₹294,00 | ₹187,00 | 9,8M |
| 2012 | ₹278,10 | +65,96% | ₹169,48 | ₹288,85 | ₹160,00 | 7,1M |
| 2011 | ₹167,57 | -47,19% | ₹312,02 | ₹319,76 | ₹142,50 | 8,3M |
| 2010 | ₹317,33 | 0,00% | ₹329,98 | ₹354,80 | ₹281,40 | 5,2M |
Cómo se Comportó Va Tech Wabag Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Va Tech Wabag VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Va Tech Wabag | -6,72 % | 405,21 % | 651,54 % | 115,80 % | 310,07 % | 310,07 % | |
| Larsen & Toubro | 5,05 % | 90,71 % | 304,02 % | 256,02 % | 304,15 % | 2.106,64 % | |
| Rail Vikas Nigam | -30,20 % | 856,67 % | 1.741,71 % | 1.643,80 % | 1.643,80 % | 1.643,80 % | |
| Afcons | -7,45 % | -7,45 % | -7,45 % | -7,45 % | -7,45 % | -7,45 % | |
| Techno Electric | -12,87 % | 376,98 % | 598,12 % | 413,50 % | 385,14 % | 1.246,87 % | |
| Ircon International | -20,12 % | 312,89 % | 363,60 % | 318,06 % | 318,06 % | 318,06 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty PSE | Sector | -9,47 % | 139,63 % | 339,26 % | 214,66 % | 178,55 % | 178,55 % |
Calcule sus Rendimientos de Inversión en Va Tech Wabag
Análisis de Rendimiento de Inversión a Largo Plazo
Va Tech Wabag stock price in Sep 2015 was ₹650,90, A ₹1.000,00 lump sum investment in Va Tech Wabag made 10 years ago would be worth approximately ₹2.191,58 today, representing a strong return of 119,16 %. This translates to an annualized return (CAGR) of 8,15 %. During this period, Va Tech Wabag paid out ₹20,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.191,58
Rendimiento Total
119,16 %
Rendimiento Anual (TCAC)
8,15 %
Dividendos Totales
₹30,73
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Va Tech Wabag (WABAG) durante los últimos 12 meses?
Durante los últimos 12 meses, Va Tech Wabag ha entregado un rendimiento total de -6,7%.
- Máximo de 52 semanas alcanzó 1 944,00 INR el December 9, 2024.
- Mínimo de 52 semanas tocó 1 114,00 INR el January 28, 2025.
- Precio Actual cotizando a 1 406,50 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Va Tech Wabag (WABAG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Va Tech Wabag (wabag) habría crecido a aproximadamente 75 154,00 INR al October 4, 2025, representando un rendimiento total de 651,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 49,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Va Tech Wabag con el sector Industrials?
Va Tech Wabag (wabag) ha entregado un rendimiento anualizado de 8,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Va Tech Wabag habría crecido a 21 580,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Va Tech Wabag?
Va Tech Wabag (wabag) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 651,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Va Tech Wabag ha logrado históricamente?
Va Tech Wabag (wabag) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+405,2%), 5 years (+651,5%), 10 years (+115,8%)
Rendimientos negativos: 12 months (-6,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.