Wealth First (WEALTH) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de Wealth First
Datos de Precios Históricos de Wealth First
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹1.191,30 | +0,35% | ₹1.187,10 | ₹1.202,20 | ₹1.174,20 | 1,8K |
| 1 oct. 2025 | ₹1.187,10 | +0,05% | ₹1.200,00 | ₹1.244,00 | ₹1.178,20 | 2,7K |
| 30 sept. 2025 | ₹1.186,50 | +1,71% | ₹1.172,00 | ₹1.205,80 | ₹1.172,00 | 2,0K |
| 29 sept. 2025 | ₹1.166,60 | +0,22% | ₹1.151,00 | ₹1.179,80 | ₹1.151,00 | 2,6K |
| 26 sept. 2025 | ₹1.164,00 | -2,80% | ₹1.186,10 | ₹1.200,90 | ₹1.151,00 | 5,0K |
| 25 sept. 2025 | ₹1.197,50 | -0,57% | ₹1.196,00 | ₹1.224,00 | ₹1.191,10 | 2,7K |
| 24 sept. 2025 | ₹1.204,40 | -0,85% | ₹1.214,60 | ₹1.223,90 | ₹1.196,10 | 2,7K |
| 23 sept. 2025 | ₹1.214,70 | -0,44% | ₹1.220,00 | ₹1.227,00 | ₹1.210,00 | 1,9K |
| 22 sept. 2025 | ₹1.220,10 | -1,79% | ₹1.242,40 | ₹1.267,90 | ₹1.211,50 | 4,6K |
| 19 sept. 2025 | ₹1.242,40 | +0,27% | ₹1.219,00 | ₹1.255,00 | ₹1.219,00 | 2,3K |
| 18 sept. 2025 | ₹1.239,10 | +1,11% | ₹1.244,80 | ₹1.253,90 | ₹1.224,10 | 2,2K |
| 17 sept. 2025 | ₹1.225,50 | -0,68% | ₹1.248,80 | ₹1.248,80 | ₹1.220,10 | 2,3K |
| 16 sept. 2025 | ₹1.233,90 | -2,29% | ₹1.250,70 | ₹1.269,80 | ₹1.222,70 | 3,2K |
| 15 sept. 2025 | ₹1.262,80 | -1,06% | ₹1.245,30 | ₹1.294,00 | ₹1.245,30 | 6,9K |
| 12 sept. 2025 | ₹1.276,30 | +2,15% | ₹1.253,00 | ₹1.294,80 | ₹1.229,20 | 6,8K |
| 11 sept. 2025 | ₹1.249,40 | +4,69% | ₹1.197,60 | ₹1.270,00 | ₹1.196,20 | 7,5K |
| 10 sept. 2025 | ₹1.193,40 | -0,28% | ₹1.204,20 | ₹1.208,60 | ₹1.182,60 | 4,6K |
| 9 sept. 2025 | ₹1.196,80 | +1,14% | ₹1.192,00 | ₹1.206,90 | ₹1.168,70 | 4,2K |
| 8 sept. 2025 | ₹1.183,30 | +1,34% | ₹1.163,30 | ₹1.225,00 | ₹1.163,30 | 2,7K |
| 5 sept. 2025 | ₹1.167,70 | -0,81% | ₹1.195,00 | ₹1.195,00 | ₹1.150,30 | 5,2K |
| 4 sept. 2025 | ₹1.177,20 | -2,86% | ₹1.229,00 | ₹1.229,00 | ₹1.165,00 | 7,3K |
| 3 sept. 2025 | ₹1.211,90 | +2,69% | ₹1.180,00 | ₹1.219,70 | ₹1.180,00 | 2,4K |
| 2 sept. 2025 | ₹1.180,20 | -3,70% | ₹1.211,00 | ₹1.259,90 | ₹1.170,00 | 12,2K |
| 1 sept. 2025 | ₹1.225,60 | +0,90% | ₹1.214,70 | ₹1.274,90 | ₹1.214,70 | 5,1K |
| 29 ago. 2025 | ₹1.214,70 | -0,30% | ₹1.249,90 | ₹1.249,90 | ₹1.212,50 | 1,6K |
| 28 ago. 2025 | ₹1.218,40 | -1,24% | ₹1.248,00 | ₹1.248,00 | ₹1.210,20 | 2,0K |
| 27 ago. 2025 | ₹1.233,70 | 0,00% | ₹1.233,70 | ₹1.233,70 | ₹1.233,70 | N/A |
| 26 ago. 2025 | ₹1.233,70 | -1,36% | ₹1.250,10 | ₹1.258,10 | ₹1.210,00 | 3,0K |
| 25 ago. 2025 | ₹1.250,70 | +3,18% | ₹1.212,20 | ₹1.255,00 | ₹1.198,80 | 4,2K |
| 22 ago. 2025 | ₹1.212,20 | -1,16% | ₹1.226,40 | ₹1.239,90 | ₹1.210,00 | 2,2K |
| 21 ago. 2025 | ₹1.226,40 | -1,25% | ₹1.264,50 | ₹1.264,50 | ₹1.222,10 | 2,0K |
| 20 ago. 2025 | ₹1.241,90 | -0,54% | ₹1.244,50 | ₹1.264,60 | ₹1.240,00 | 2,5K |
| 19 ago. 2025 | ₹1.248,70 | -0,50% | ₹1.264,50 | ₹1.270,80 | ₹1.244,00 | 1,2K |
| 18 ago. 2025 | ₹1.255,00 | -0,85% | ₹1.268,90 | ₹1.300,50 | ₹1.246,00 | 3,9K |
| 14 ago. 2025 | ₹1.265,80 | +0,87% | ₹1.254,90 | ₹1.300,00 | ₹1.250,20 | 3,5K |
| 13 ago. 2025 | ₹1.254,90 | -0,26% | ₹1.250,00 | ₹1.264,00 | ₹1.250,00 | 2,5K |
| 12 ago. 2025 | ₹1.258,20 | +0,87% | ₹1.247,40 | ₹1.267,00 | ₹1.243,80 | 3,3K |
| 11 ago. 2025 | ₹1.247,40 | -1,83% | ₹1.270,70 | ₹1.290,00 | ₹1.216,10 | 4,7K |
| 8 ago. 2025 | ₹1.270,70 | +4,38% | ₹1.201,00 | ₹1.293,00 | ₹1.201,00 | 13,1K |
| 7 ago. 2025 | ₹1.217,40 | -0,70% | ₹1.219,00 | ₹1.262,40 | ₹1.201,00 | 7,4K |
| 6 ago. 2025 | ₹1.226,00 | -2,50% | ₹1.257,50 | ₹1.267,00 | ₹1.214,80 | 5,8K |
| 5 ago. 2025 | ₹1.257,50 | -0,25% | ₹1.336,00 | ₹1.386,70 | ₹1.239,00 | 51,3K |
| 4 ago. 2025 | ₹1.260,70 | +1,83% | ₹1.238,50 | ₹1.270,00 | ₹1.222,20 | 6,5K |
| 1 ago. 2025 | ₹1.238,00 | +1,90% | ₹1.250,00 | ₹1.295,90 | ₹1.210,00 | 9,3K |
| 31 jul. 2025 | ₹1.214,90 | +5,09% | ₹1.151,10 | ₹1.229,00 | ₹1.116,00 | 6,7K |
| 30 jul. 2025 | ₹1.156,10 | -2,44% | ₹1.206,20 | ₹1.206,20 | ₹1.146,10 | 2,6K |
| 29 jul. 2025 | ₹1.185,00 | +0,31% | ₹1.200,00 | ₹1.200,00 | ₹1.152,20 | 3,7K |
| 28 jul. 2025 | ₹1.181,30 | -0,38% | ₹1.185,80 | ₹1.213,90 | ₹1.170,30 | 2,8K |
| 25 jul. 2025 | ₹1.185,80 | -2,44% | ₹1.219,60 | ₹1.221,90 | ₹1.175,00 | 4,9K |
| 24 jul. 2025 | ₹1.215,50 | -1,26% | ₹1.221,40 | ₹1.237,60 | ₹1.213,40 | 2,7K |
| 23 jul. 2025 | ₹1.231,00 | -1,40% | ₹1.259,70 | ₹1.265,20 | ₹1.220,00 | 1,9K |
| 22 jul. 2025 | ₹1.248,50 | -0,70% | ₹1.257,30 | ₹1.279,00 | ₹1.235,30 | 5,2K |
| 21 jul. 2025 | ₹1.257,30 | +3,12% | ₹1.227,00 | ₹1.280,00 | ₹1.210,10 | 6,2K |
| 18 jul. 2025 | ₹1.219,30 | +0,36% | ₹1.208,50 | ₹1.225,80 | ₹1.205,00 | 2,3K |
| 17 jul. 2025 | ₹1.214,90 | -0,31% | ₹1.211,00 | ₹1.232,80 | ₹1.205,00 | 3,3K |
| 16 jul. 2025 | ₹1.218,70 | -1,69% | ₹1.218,00 | ₹1.240,00 | ₹1.202,10 | 6,7K |
| 15 jul. 2025 | ₹1.239,70 | +1,32% | ₹1.248,90 | ₹1.299,00 | ₹1.211,40 | 14,2K |
| 14 jul. 2025 | ₹1.223,50 | +9,46% | ₹1.111,00 | ₹1.229,50 | ₹1.090,00 | 13,7K |
| 11 jul. 2025 | ₹1.117,80 | -1,33% | ₹1.132,90 | ₹1.143,60 | ₹1.113,80 | 5,8K |
| 10 jul. 2025 | ₹1.132,90 | -1,62% | ₹1.155,00 | ₹1.158,00 | ₹1.131,00 | 2,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.191,30 | +2,35% | ₹1.151,00 | ₹1.244,00 | ₹1.151,00 | 9,2K |
| 22 sept. 2025 | ₹1.164,00 | -6,31% | ₹1.242,40 | ₹1.267,90 | ₹1.151,00 | 16,8K |
| 15 sept. 2025 | ₹1.242,40 | -2,66% | ₹1.245,30 | ₹1.294,00 | ₹1.219,00 | 16,9K |
| 8 sept. 2025 | ₹1.276,30 | +9,30% | ₹1.163,30 | ₹1.294,80 | ₹1.163,30 | 25,8K |
| 1 sept. 2025 | ₹1.167,70 | -3,87% | ₹1.214,70 | ₹1.274,90 | ₹1.150,30 | 32,2K |
| 25 ago. 2025 | ₹1.214,70 | +0,21% | ₹1.212,20 | ₹1.258,10 | ₹1.198,80 | 10,9K |
| 18 ago. 2025 | ₹1.212,20 | -4,23% | ₹1.268,90 | ₹1.300,50 | ₹1.210,00 | 11,7K |
| 11 ago. 2025 | ₹1.265,80 | -0,39% | ₹1.270,70 | ₹1.300,00 | ₹1.216,10 | 14,0K |
| 4 ago. 2025 | ₹1.270,70 | +2,64% | ₹1.238,50 | ₹1.386,70 | ₹1.201,00 | 84,1K |
| 28 jul. 2025 | ₹1.238,00 | +4,40% | ₹1.185,80 | ₹1.295,90 | ₹1.116,00 | 25,1K |
| 21 jul. 2025 | ₹1.185,80 | -2,75% | ₹1.227,00 | ₹1.280,00 | ₹1.175,00 | 20,9K |
| 14 jul. 2025 | ₹1.219,30 | +9,08% | ₹1.111,00 | ₹1.299,00 | ₹1.090,00 | 40,2K |
| 7 jul. 2025 | ₹1.117,80 | -3,04% | ₹1.140,00 | ₹1.172,00 | ₹1.113,80 | 24,3K |
| 30 jun. 2025 | ₹1.152,80 | -8,03% | ₹1.271,00 | ₹1.278,45 | ₹1.121,00 | 44,8K |
| 23 jun. 2025 | ₹1.253,45 | -2,81% | ₹1.255,00 | ₹1.387,95 | ₹1.230,30 | 58,6K |
| 16 jun. 2025 | ₹1.289,65 | +4,58% | ₹1.200,00 | ₹1.410,00 | ₹1.182,10 | 54,7K |
| 9 jun. 2025 | ₹1.233,20 | +14,68% | ₹1.142,00 | ₹1.399,45 | ₹1.142,00 | 216,2K |
| 2 jun. 2025 | ₹1.075,35 | +20,22% | ₹910,00 | ₹1.075,35 | ₹849,80 | 63,7K |
| 26 may. 2025 | ₹894,50 | +3,71% | ₹862,00 | ₹925,00 | ₹856,40 | 14,1K |
| 19 may. 2025 | ₹862,50 | -3,58% | ₹880,00 | ₹890,00 | ₹847,00 | 15,3K |
| 12 may. 2025 | ₹894,50 | -2,64% | ₹964,50 | ₹964,70 | ₹801,20 | 34,3K |
| 5 may. 2025 | ₹918,80 | -2,56% | ₹925,00 | ₹970,00 | ₹860,00 | 11,1K |
| 28 abr. 2025 | ₹942,95 | -2,97% | ₹940,30 | ₹1.005,00 | ₹920,00 | 4,4K |
| 21 abr. 2025 | ₹971,85 | +2,68% | ₹945,00 | ₹1.025,00 | ₹905,05 | 12,3K |
| 14 abr. 2025 | ₹946,50 | +3,96% | ₹949,95 | ₹993,90 | ₹910,25 | 6,0K |
| 7 abr. 2025 | ₹910,45 | -0,96% | ₹873,35 | ₹918,45 | ₹862,00 | 5,8K |
| 31 mar. 2025 | ₹919,30 | +3,94% | ₹884,40 | ₹974,90 | ₹884,40 | 5,8K |
| 24 mar. 2025 | ₹884,45 | -6,56% | ₹969,00 | ₹978,95 | ₹854,20 | 23,5K |
| 17 mar. 2025 | ₹946,55 | +3,61% | ₹958,00 | ₹958,00 | ₹867,00 | 28,2K |
| 10 mar. 2025 | ₹913,60 | -8,27% | ₹1.045,70 | ₹1.045,70 | ₹905,00 | 11,5K |
| 3 mar. 2025 | ₹995,95 | +9,87% | ₹951,00 | ₹996,50 | ₹830,00 | 18,1K |
| 24 feb. 2025 | ₹906,45 | -7,81% | ₹970,00 | ₹988,10 | ₹896,30 | 10,4K |
| 17 feb. 2025 | ₹983,20 | -1,00% | ₹1.000,00 | ₹1.000,00 | ₹860,40 | 31,2K |
| 10 feb. 2025 | ₹993,15 | -14,79% | ₹1.145,00 | ₹1.177,65 | ₹983,25 | 22,0K |
| 3 feb. 2025 | ₹1.165,55 | +2,71% | ₹1.051,15 | ₹1.230,00 | ₹1.040,05 | 20,4K |
| 27 ene. 2025 | ₹1.134,80 | -14,21% | ₹1.375,10 | ₹1.375,10 | ₹1.022,10 | 67,3K |
| 20 ene. 2025 | ₹1.322,80 | +1,91% | ₹1.233,10 | ₹1.322,80 | ₹1.160,00 | 20,7K |
| 13 ene. 2025 | ₹1.298,00 | -13,12% | ₹1.419,35 | ₹1.489,40 | ₹1.256,65 | 21,8K |
| 6 ene. 2025 | ₹1.494,05 | -3,73% | ₹1.551,95 | ₹1.575,00 | ₹1.450,00 | 19,0K |
| 30 dic. 2024 | ₹1.551,95 | +1,06% | ₹1.580,00 | ₹1.580,00 | ₹1.505,05 | 15,5K |
| 23 dic. 2024 | ₹1.535,70 | -0,91% | ₹1.569,00 | ₹1.612,10 | ₹1.503,40 | 11,2K |
| 16 dic. 2024 | ₹1.549,80 | -4,48% | ₹1.541,35 | ₹1.660,00 | ₹1.480,00 | 26,1K |
| 9 dic. 2024 | ₹1.622,45 | +7,50% | ₹1.520,00 | ₹1.720,00 | ₹1.481,65 | 62,8K |
| 2 dic. 2024 | ₹1.509,20 | +0,20% | ₹1.520,00 | ₹1.594,00 | ₹1.460,00 | 17,3K |
| 25 nov. 2024 | ₹1.506,15 | +1,57% | ₹1.538,00 | ₹1.538,00 | ₹1.445,00 | 13,6K |
| 18 nov. 2024 | ₹1.482,90 | +6,29% | ₹1.350,00 | ₹1.539,00 | ₹1.350,00 | 24,1K |
| 11 nov. 2024 | ₹1.395,20 | -9,53% | ₹1.579,00 | ₹1.584,95 | ₹1.333,45 | 32,9K |
| 4 nov. 2024 | ₹1.542,20 | -0,76% | ₹1.590,00 | ₹1.630,00 | ₹1.530,00 | 24,1K |
| 28 oct. 2024 | ₹1.554,05 | +0,99% | ₹1.590,00 | ₹1.594,00 | ₹1.445,05 | 26,1K |
| 21 oct. 2024 | ₹1.538,80 | -3,01% | ₹1.586,55 | ₹1.638,00 | ₹1.452,90 | 47,3K |
| 14 oct. 2024 | ₹1.586,55 | +12,43% | ₹1.481,75 | ₹1.715,20 | ₹1.481,75 | 86,9K |
| 7 oct. 2024 | ₹1.411,20 | +7,10% | ₹1.332,00 | ₹1.411,20 | ₹1.212,10 | 32,8K |
| 30 sept. 2024 | ₹1.317,70 | +1,74% | ₹1.250,05 | ₹1.355,00 | ₹1.250,05 | 28,5K |
| 23 sept. 2024 | ₹1.295,20 | +2,60% | ₹1.298,00 | ₹1.372,00 | ₹1.250,00 | 30,5K |
| 16 sept. 2024 | ₹1.262,40 | +4,75% | ₹1.227,90 | ₹1.328,60 | ₹1.201,05 | 31,6K |
| 9 sept. 2024 | ₹1.205,20 | -0,75% | ₹1.210,00 | ₹1.231,00 | ₹1.181,25 | 13,1K |
| 2 sept. 2024 | ₹1.214,35 | -6,49% | ₹1.298,70 | ₹1.328,40 | ₹1.200,00 | 22,2K |
| 26 ago. 2024 | ₹1.298,70 | -3,92% | ₹1.375,00 | ₹1.391,00 | ₹1.270,00 | 23,5K |
| 19 ago. 2024 | ₹1.351,65 | +3,16% | ₹1.348,00 | ₹1.375,00 | ₹1.220,50 | 41,7K |
| 12 ago. 2024 | ₹1.310,25 | +2,74% | ₹1.250,00 | ₹1.357,40 | ₹1.150,95 | 42,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.191,30 | +0,40% | ₹1.200,00 | ₹1.244,00 | ₹1.174,20 | 4,5K |
| 1 sept. 2025 | ₹1.186,50 | -2,32% | ₹1.214,70 | ₹1.294,80 | ₹1.150,30 | 96,4K |
| 1 ago. 2025 | ₹1.214,70 | -0,02% | ₹1.250,00 | ₹1.386,70 | ₹1.198,80 | 130,0K |
| 1 jul. 2025 | ₹1.214,90 | -2,48% | ₹1.252,00 | ₹1.299,00 | ₹1.090,00 | 141,6K |
| 1 jun. 2025 | ₹1.245,80 | +39,27% | ₹910,00 | ₹1.410,00 | ₹849,80 | 397,7K |
| 1 may. 2025 | ₹894,50 | -4,94% | ₹941,05 | ₹970,00 | ₹801,20 | 75,4K |
| 1 abr. 2025 | ₹941,00 | +6,39% | ₹884,40 | ₹1.025,00 | ₹862,00 | 33,7K |
| 1 mar. 2025 | ₹884,45 | -2,43% | ₹951,00 | ₹1.045,70 | ₹830,00 | 81,4K |
| 1 feb. 2025 | ₹906,45 | -18,29% | ₹1.162,00 | ₹1.230,00 | ₹860,40 | 95,0K |
| 1 ene. 2025 | ₹1.109,30 | -26,77% | ₹1.505,40 | ₹1.575,00 | ₹1.022,10 | 126,9K |
| 1 dic. 2024 | ₹1.514,85 | +0,58% | ₹1.520,00 | ₹1.720,00 | ₹1.460,00 | 123,8K |
| 1 nov. 2024 | ₹1.506,15 | -2,67% | ₹1.547,40 | ₹1.630,00 | ₹1.333,45 | 99,7K |
| 1 oct. 2024 | ₹1.547,40 | +20,24% | ₹1.286,90 | ₹1.715,20 | ₹1.212,10 | 212,0K |
| 1 sept. 2024 | ₹1.286,90 | -0,91% | ₹1.298,70 | ₹1.372,00 | ₹1.181,25 | 102,0K |
| 1 ago. 2024 | ₹1.298,70 | +21,19% | ₹1.112,45 | ₹1.578,20 | ₹1.081,00 | 514,8K |
| 1 jul. 2024 | ₹1.071,60 | +35,47% | ₹791,00 | ₹1.147,85 | ₹780,10 | 595,0K |
| 1 jun. 2024 | ₹791,00 | -3,85% | ₹875,00 | ₹877,00 | ₹750,00 | 147,0K |
| 1 may. 2024 | ₹822,70 | +8,16% | ₹775,00 | ₹981,35 | ₹726,75 | 487,7K |
| 1 abr. 2024 | ₹760,65 | +21,60% | ₹650,00 | ₹780,00 | ₹610,00 | 158,7K |
| 1 mar. 2024 | ₹625,55 | +36,26% | ₹468,50 | ₹654,70 | ₹452,00 | 325,5K |
| 1 feb. 2024 | ₹459,10 | -5,29% | ₹494,45 | ₹547,95 | ₹415,00 | 56,1K |
| 1 ene. 2024 | ₹484,75 | +12,37% | ₹431,40 | ₹501,00 | ₹426,00 | 94,5K |
| 1 dic. 2023 | ₹431,40 | +6,53% | ₹405,00 | ₹433,65 | ₹385,05 | 20,5K |
| 1 nov. 2023 | ₹404,95 | -3,54% | ₹435,00 | ₹435,00 | ₹381,10 | 28,4K |
| 1 oct. 2023 | ₹419,80 | +32,26% | ₹312,30 | ₹464,80 | ₹308,05 | 401,2K |
| 1 sept. 2023 | ₹317,40 | -0,45% | ₹314,05 | ₹335,00 | ₹298,55 | 30,7K |
| 1 ago. 2023 | ₹318,85 | +4,32% | ₹310,55 | ₹357,00 | ₹298,95 | 26,3K |
| 1 jul. 2023 | ₹305,65 | -12,14% | ₹355,00 | ₹360,60 | ₹295,05 | 42,8K |
| 1 jun. 2023 | ₹347,90 | +19,61% | ₹304,50 | ₹399,40 | ₹286,05 | 33,5K |
| 1 may. 2023 | ₹290,85 | +1,15% | ₹282,70 | ₹304,25 | ₹261,55 | 14,0K |
| 1 abr. 2023 | ₹287,55 | +1,00% | ₹293,30 | ₹300,50 | ₹271,95 | 4,4K |
| 1 mar. 2023 | ₹284,70 | -10,67% | ₹318,70 | ₹327,00 | ₹274,00 | 5,2K |
| 1 feb. 2023 | ₹318,70 | -5,32% | ₹338,50 | ₹369,00 | ₹312,55 | 31,1K |
| 1 ene. 2023 | ₹336,60 | -12,00% | ₹386,80 | ₹396,60 | ₹273,55 | 101,9K |
| 1 dic. 2022 | ₹382,50 | +29,40% | ₹293,95 | ₹399,00 | ₹272,55 | 105,5K |
| 1 nov. 2022 | ₹295,60 | -5,95% | ₹305,10 | ₹345,45 | ₹267,95 | 33,4K |
| 1 oct. 2022 | ₹314,30 | +16,49% | ₹275,65 | ₹362,60 | ₹214,25 | 51,5K |
| 1 sept. 2022 | ₹269,80 | +5,80% | ₹275,00 | ₹282,60 | ₹236,85 | 16,4K |
| 1 ago. 2022 | ₹255,00 | +12,19% | ₹219,85 | ₹276,90 | ₹219,00 | 17,3K |
| 1 jul. 2022 | ₹227,30 | -9,80% | ₹242,10 | ₹262,85 | ₹222,40 | 13,3K |
| 1 jun. 2022 | ₹252,00 | +7,23% | ₹230,00 | ₹270,00 | ₹228,15 | 30,8K |
| 1 may. 2022 | ₹235,00 | -5,24% | ₹248,00 | ₹257,00 | ₹235,00 | 19,6K |
| 1 abr. 2022 | ₹248,00 | -8,89% | ₹258,65 | ₹279,00 | ₹240,00 | 10,9K |
| 1 mar. 2022 | ₹272,20 | +12,29% | ₹254,00 | ₹281,00 | ₹240,00 | 9,7K |
| 1 feb. 2022 | ₹242,40 | -6,79% | ₹259,00 | ₹285,90 | ₹242,40 | 6,2K |
| 1 ene. 2022 | ₹260,05 | -3,90% | ₹277,00 | ₹284,10 | ₹243,00 | 4,7K |
| 1 dic. 2021 | ₹270,60 | +8,67% | ₹261,40 | ₹270,60 | ₹227,50 | 17,5K |
| 1 nov. 2021 | ₹249,00 | +2,47% | ₹250,00 | ₹264,00 | ₹233,10 | 9,0K |
| 1 oct. 2021 | ₹243,00 | -5,08% | ₹255,00 | ₹272,00 | ₹240,00 | 7,3K |
| 1 sept. 2021 | ₹256,00 | +177,96% | ₹92,10 | ₹262,50 | ₹92,10 | 5,0K |
| 1 ago. 2021 | ₹92,10 | 0,00% | ₹92,10 | ₹92,10 | ₹92,10 | N/A |
| 1 jul. 2021 | ₹92,10 | 0,00% | ₹92,10 | ₹92,10 | ₹92,10 | N/A |
| 1 jun. 2021 | ₹92,10 | 0,00% | ₹92,10 | ₹92,10 | ₹92,10 | N/A |
| 1 may. 2021 | ₹92,10 | 0,00% | ₹92,10 | ₹92,10 | ₹92,10 | N/A |
| 1 abr. 2021 | ₹92,10 | 0,00% | ₹92,10 | ₹92,10 | ₹92,10 | N/A |
| 1 mar. 2021 | ₹92,10 | 0,00% | ₹92,10 | ₹92,10 | ₹92,10 | N/A |
| 1 feb. 2021 | ₹92,10 | 0,00% | ₹92,10 | ₹92,10 | ₹92,10 | N/A |
| 1 ene. 2021 | ₹92,10 | -2,02% | ₹94,00 | ₹94,50 | ₹92,10 | 30,0K |
| 1 dic. 2020 | ₹94,00 | +9,30% | ₹86,00 | ₹94,00 | ₹86,00 | 10,0K |
| 1 oct. 2020 | ₹86,00 | -1,49% | ₹87,30 | ₹87,30 | ₹86,00 | 5,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.191,30 | -21,36% | ₹1.505,40 | ₹1.575,00 | ₹801,20 | 1,2M |
| 2024 | ₹1.514,85 | +251,15% | ₹431,40 | ₹1.720,00 | ₹415,00 | 2,9M |
| 2023 | ₹431,40 | +12,78% | ₹386,80 | ₹464,80 | ₹261,55 | 740,0K |
| 2022 | ₹382,50 | +41,35% | ₹277,00 | ₹399,00 | ₹214,25 | 319,3K |
| 2021 | ₹270,60 | +187,87% | ₹94,00 | ₹272,00 | ₹92,10 | 68,9K |
| 2020 | ₹94,00 | +8,80% | ₹86,40 | ₹94,00 | ₹54,00 | 350,0K |
| 2019 | ₹86,40 | +2,86% | ₹84,00 | ₹88,20 | ₹81,06 | 90,0K |
| 2018 | ₹84,00 | +84,21% | ₹45,60 | ₹112,80 | ₹45,00 | 465,0K |
| 2017 | ₹45,60 | 0,00% | ₹30,30 | ₹49,20 | ₹30,30 | 275,0K |
Cómo se Comportó Wealth First Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Wealth First VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Wealth First | -9,59 % | 353,05 % | 1.264,60 % | 3.831,68 % | 3.831,68 % | 3.831,68 % | |
| Tata Investment | 55,78 % | 317,61 % | 1.081,71 % | 1.812,17 % | 1.629,68 % | 3.237,26 % | |
| Motilal Oswal | 23,77 % | 26,17 % | 46,08 % | 226,36 % | 341,66 % | 361,73 % | |
| Indo Thai Securities | 261,23 % | 1.641,39 % | 17.049,12 % | 14.636,18 % | 13.169,23 % | 13.169,23 % | |
| Share India | -56,89 % | -47,77 % | 564,78 % | 548,77 % | 548,77 % | 548,77 % | |
| Shalimar Agencies | 726,92 % | 994,25 % | 3.343,10 % | 2.598,65 % | 2.598,65 % | 2.598,65 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Financial Services | Sector | 11,69 % | 48,99 % | 126,49 % | 262,96 % | 556,54 % | 556,54 % |
Calcule sus Rendimientos de Inversión en Wealth First
Análisis de Rendimiento de Inversión a Largo Plazo
Wealth First stock price in Mar 2017 was ₹30,30, A ₹1.000,00 lump sum investment in Wealth First made 8 years ago would be worth approximately ₹40.453,47 today, representing a exceptional return of 3.945,35 %. This translates to an annualized return (CAGR) of 54,23 %. During this period, Wealth First paid out ₹34,44 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 6 Meses (Mar 2017 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹40.453,47
Rendimiento Total
3.945,35 %
Rendimiento Anual (TCAC)
54,23 %
Dividendos Totales
₹1.136,63
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Wealth First (WEALTH) durante los últimos 12 meses?
Durante los últimos 12 meses, Wealth First ha entregado un rendimiento total de -9,6%.
- Máximo de 52 semanas alcanzó 1 720,00 INR el December 13, 2024.
- Mínimo de 52 semanas tocó 801,20 INR el May 15, 2025.
- Precio Actual cotizando a 1 191,30 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Wealth First (WEALTH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Wealth First (wealth) habría crecido a aproximadamente 136 460,00 INR al October 4, 2025, representando un rendimiento total de 1 264,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 68,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Wealth First con el sector Financial Services?
Wealth First (wealth) ha entregado un rendimiento anualizado de 44,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Wealth First habría crecido a 393 168,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Wealth First?
Wealth First (wealth) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 3 831,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Wealth First ha logrado históricamente?
Wealth First (wealth) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+353,1%), 5 years (+1 264,6%), 10 years (+3 831,7%)
Rendimientos negativos: 12 months (-9,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.