Websol Energy (WEBELSOLAR) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Websol Energy
Datos de Precios Históricos de Websol Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | ₹1.264,70 | +0,22% | ₹1.263,00 | ₹1.285,00 | ₹1.255,00 | 112,6K |
| 22 sept. 2025 | ₹1.261,90 | -2,32% | ₹1.291,90 | ₹1.297,00 | ₹1.255,90 | 157,8K |
| 19 sept. 2025 | ₹1.291,90 | +0,31% | ₹1.293,00 | ₹1.296,00 | ₹1.273,30 | 143,9K |
| 18 sept. 2025 | ₹1.287,90 | +0,28% | ₹1.294,40 | ₹1.315,00 | ₹1.280,00 | 165,5K |
| 17 sept. 2025 | ₹1.284,30 | +0,71% | ₹1.276,80 | ₹1.300,10 | ₹1.262,00 | 140,9K |
| 16 sept. 2025 | ₹1.275,30 | -1,09% | ₹1.290,20 | ₹1.299,90 | ₹1.270,00 | 155,5K |
| 15 sept. 2025 | ₹1.289,30 | -0,65% | ₹1.297,70 | ₹1.313,90 | ₹1.285,00 | 103,1K |
| 12 sept. 2025 | ₹1.297,70 | -0,42% | ₹1.307,80 | ₹1.321,90 | ₹1.292,00 | 111,6K |
| 11 sept. 2025 | ₹1.303,20 | +0,55% | ₹1.300,00 | ₹1.336,00 | ₹1.290,80 | 240,2K |
| 10 sept. 2025 | ₹1.296,10 | -0,62% | ₹1.310,70 | ₹1.330,00 | ₹1.289,10 | 190,3K |
| 9 sept. 2025 | ₹1.304,20 | +0,70% | ₹1.295,10 | ₹1.310,00 | ₹1.280,00 | 118,7K |
| 8 sept. 2025 | ₹1.295,10 | -1,60% | ₹1.322,00 | ₹1.330,90 | ₹1.290,00 | 136,7K |
| 5 sept. 2025 | ₹1.316,20 | +1,18% | ₹1.300,00 | ₹1.324,00 | ₹1.290,10 | 135,6K |
| 4 sept. 2025 | ₹1.300,80 | -1,50% | ₹1.330,00 | ₹1.335,50 | ₹1.284,10 | 164,9K |
| 3 sept. 2025 | ₹1.320,60 | -1,70% | ₹1.340,00 | ₹1.340,00 | ₹1.315,50 | 134,4K |
| 2 sept. 2025 | ₹1.343,40 | -0,02% | ₹1.408,10 | ₹1.415,00 | ₹1.325,00 | 388,8K |
| 1 sept. 2025 | ₹1.343,70 | +0,99% | ₹1.340,00 | ₹1.358,10 | ₹1.322,60 | 199,6K |
| 29 ago. 2025 | ₹1.330,50 | +3,03% | ₹1.305,10 | ₹1.336,90 | ₹1.303,00 | 256,6K |
| 28 ago. 2025 | ₹1.291,40 | +3,05% | ₹1.302,00 | ₹1.350,00 | ₹1.277,60 | 410,3K |
| 27 ago. 2025 | ₹1.253,20 | 0,00% | ₹1.253,20 | ₹1.253,20 | ₹1.253,20 | N/A |
| 26 ago. 2025 | ₹1.253,20 | -3,09% | ₹1.288,90 | ₹1.297,40 | ₹1.250,00 | 180,6K |
| 25 ago. 2025 | ₹1.293,20 | -2,43% | ₹1.322,40 | ₹1.328,90 | ₹1.287,80 | 171,5K |
| 22 ago. 2025 | ₹1.325,40 | +0,84% | ₹1.318,30 | ₹1.349,00 | ₹1.308,60 | 153,0K |
| 21 ago. 2025 | ₹1.314,30 | -2,57% | ₹1.359,60 | ₹1.366,00 | ₹1.310,00 | 170,0K |
| 20 ago. 2025 | ₹1.349,00 | +2,73% | ₹1.316,00 | ₹1.390,00 | ₹1.297,80 | 348,9K |
| 19 ago. 2025 | ₹1.313,20 | -0,60% | ₹1.329,70 | ₹1.345,00 | ₹1.301,30 | 204,0K |
| 18 ago. 2025 | ₹1.321,10 | -2,75% | ₹1.403,90 | ₹1.404,00 | ₹1.310,20 | 280,1K |
| 14 ago. 2025 | ₹1.358,40 | -3,32% | ₹1.419,60 | ₹1.425,10 | ₹1.348,50 | 245,5K |
| 13 ago. 2025 | ₹1.405,00 | -1,24% | ₹1.431,60 | ₹1.433,00 | ₹1.376,00 | 343,6K |
| 12 ago. 2025 | ₹1.422,60 | -1,77% | ₹1.539,90 | ₹1.573,00 | ₹1.401,60 | 1,0M |
| 11 ago. 2025 | ₹1.448,30 | +9,99% | ₹1.355,00 | ₹1.448,30 | ₹1.308,30 | 426,3K |
| 8 ago. 2025 | ₹1.316,70 | +5,78% | ₹1.262,90 | ₹1.345,00 | ₹1.250,00 | 295,3K |
| 7 ago. 2025 | ₹1.244,80 | +1,34% | ₹1.219,90 | ₹1.264,90 | ₹1.205,10 | 210,4K |
| 6 ago. 2025 | ₹1.228,40 | -2,49% | ₹1.259,80 | ₹1.278,00 | ₹1.222,20 | 125,3K |
| 5 ago. 2025 | ₹1.259,80 | -0,42% | ₹1.237,90 | ₹1.298,90 | ₹1.237,90 | 100,4K |
| 4 ago. 2025 | ₹1.265,10 | -0,32% | ₹1.253,00 | ₹1.289,80 | ₹1.210,20 | 168,3K |
| 1 ago. 2025 | ₹1.269,10 | -5,00% | ₹1.340,00 | ₹1.356,00 | ₹1.269,10 | 292,7K |
| 31 jul. 2025 | ₹1.335,90 | -2,90% | ₹1.341,50 | ₹1.369,10 | ₹1.326,00 | 141,3K |
| 30 jul. 2025 | ₹1.375,80 | -0,86% | ₹1.403,80 | ₹1.403,80 | ₹1.355,00 | 101,8K |
| 29 jul. 2025 | ₹1.387,80 | +3,42% | ₹1.344,90 | ₹1.408,90 | ₹1.340,00 | 160,1K |
| 28 jul. 2025 | ₹1.341,90 | -2,79% | ₹1.381,90 | ₹1.399,90 | ₹1.332,40 | 111,1K |
| 25 jul. 2025 | ₹1.380,40 | -1,90% | ₹1.402,00 | ₹1.416,90 | ₹1.365,00 | 137,3K |
| 24 jul. 2025 | ₹1.407,10 | -1,19% | ₹1.424,00 | ₹1.434,10 | ₹1.395,20 | 89,9K |
| 23 jul. 2025 | ₹1.424,00 | +0,13% | ₹1.429,00 | ₹1.438,00 | ₹1.393,90 | 196,3K |
| 22 jul. 2025 | ₹1.422,10 | -0,04% | ₹1.435,00 | ₹1.465,60 | ₹1.413,60 | 300,9K |
| 21 jul. 2025 | ₹1.422,60 | +4,46% | ₹1.362,00 | ₹1.429,80 | ₹1.346,30 | 282,1K |
| 18 jul. 2025 | ₹1.361,80 | -1,39% | ₹1.376,00 | ₹1.400,00 | ₹1.350,00 | 190,2K |
| 17 jul. 2025 | ₹1.381,00 | -0,40% | ₹1.396,80 | ₹1.413,00 | ₹1.370,30 | 128,5K |
| 16 jul. 2025 | ₹1.386,50 | +0,92% | ₹1.389,00 | ₹1.417,00 | ₹1.357,10 | 311,6K |
| 15 jul. 2025 | ₹1.373,80 | +5,00% | ₹1.317,40 | ₹1.373,80 | ₹1.310,40 | 400,2K |
| 14 jul. 2025 | ₹1.308,40 | +1,39% | ₹1.310,90 | ₹1.326,70 | ₹1.287,10 | 176,3K |
| 11 jul. 2025 | ₹1.290,40 | -2,38% | ₹1.321,90 | ₹1.324,80 | ₹1.282,20 | 104,7K |
| 10 jul. 2025 | ₹1.321,90 | +2,02% | ₹1.305,00 | ₹1.342,80 | ₹1.299,00 | 160,5K |
| 9 jul. 2025 | ₹1.295,70 | +0,38% | ₹1.300,00 | ₹1.309,50 | ₹1.292,10 | 76,3K |
| 8 jul. 2025 | ₹1.290,80 | +0,55% | ₹1.277,50 | ₹1.314,50 | ₹1.268,20 | 107,6K |
| 7 jul. 2025 | ₹1.283,70 | -2,98% | ₹1.323,00 | ₹1.329,80 | ₹1.274,20 | 121,8K |
| 4 jul. 2025 | ₹1.323,10 | +0,32% | ₹1.321,50 | ₹1.332,00 | ₹1.310,00 | 79,3K |
| 3 jul. 2025 | ₹1.318,90 | -0,42% | ₹1.324,80 | ₹1.340,00 | ₹1.304,00 | 90,2K |
| 2 jul. 2025 | ₹1.324,40 | -0,83% | ₹1.348,90 | ₹1.349,00 | ₹1.318,90 | 77,4K |
| 1 jul. 2025 | ₹1.335,50 | +2,24% | ₹1.324,00 | ₹1.344,20 | ₹1.296,00 | 105,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.261,90 | -2,32% | ₹1.291,90 | ₹1.297,00 | ₹1.255,90 | 157,8K |
| 15 sept. 2025 | ₹1.291,90 | -0,45% | ₹1.297,70 | ₹1.315,00 | ₹1.262,00 | 708,9K |
| 8 sept. 2025 | ₹1.297,70 | -1,41% | ₹1.322,00 | ₹1.336,00 | ₹1.280,00 | 797,4K |
| 1 sept. 2025 | ₹1.316,20 | -1,07% | ₹1.340,00 | ₹1.415,00 | ₹1.284,10 | 1,0M |
| 25 ago. 2025 | ₹1.330,50 | +0,38% | ₹1.322,40 | ₹1.350,00 | ₹1.250,00 | 1,0M |
| 18 ago. 2025 | ₹1.325,40 | -2,43% | ₹1.403,90 | ₹1.404,00 | ₹1.297,80 | 1,2M |
| 11 ago. 2025 | ₹1.358,40 | +3,17% | ₹1.355,00 | ₹1.573,00 | ₹1.308,30 | 2,0M |
| 4 ago. 2025 | ₹1.316,70 | +3,75% | ₹1.253,00 | ₹1.345,00 | ₹1.205,10 | 899,7K |
| 28 jul. 2025 | ₹1.269,10 | -8,06% | ₹1.381,90 | ₹1.408,90 | ₹1.269,10 | 807,1K |
| 21 jul. 2025 | ₹1.380,40 | +1,37% | ₹1.362,00 | ₹1.465,60 | ₹1.346,30 | 1,0M |
| 14 jul. 2025 | ₹1.361,80 | +5,53% | ₹1.310,90 | ₹1.417,00 | ₹1.287,10 | 1,2M |
| 7 jul. 2025 | ₹1.290,40 | -2,47% | ₹1.323,00 | ₹1.342,80 | ₹1.268,20 | 571,0K |
| 30 jun. 2025 | ₹1.323,10 | +0,44% | ₹1.322,00 | ₹1.349,00 | ₹1.295,10 | 466,1K |
| 23 jun. 2025 | ₹1.317,30 | +6,98% | ₹1.212,00 | ₹1.390,40 | ₹1.186,10 | 1,0M |
| 16 jun. 2025 | ₹1.231,40 | -4,53% | ₹1.280,60 | ₹1.301,20 | ₹1.165,30 | 971,4K |
| 9 jun. 2025 | ₹1.289,80 | -5,88% | ₹1.380,00 | ₹1.396,50 | ₹1.268,90 | 892,6K |
| 2 jun. 2025 | ₹1.370,40 | -5,99% | ₹1.470,00 | ₹1.471,10 | ₹1.363,70 | 667,8K |
| 26 may. 2025 | ₹1.457,70 | +7,39% | ₹1.363,50 | ₹1.475,90 | ₹1.334,00 | 1,5M |
| 19 may. 2025 | ₹1.357,40 | -7,92% | ₹1.475,00 | ₹1.507,50 | ₹1.325,10 | 1,7M |
| 12 may. 2025 | ₹1.474,20 | +19,88% | ₹1.291,10 | ₹1.475,00 | ₹1.291,10 | 1,2M |
| 5 may. 2025 | ₹1.229,70 | -4,01% | ₹1.323,90 | ₹1.348,20 | ₹1.152,00 | 1,6M |
| 28 abr. 2025 | ₹1.281,10 | -13,93% | ₹1.430,00 | ₹1.480,00 | ₹1.271,10 | 1,3M |
| 21 abr. 2025 | ₹1.488,40 | +7,47% | ₹1.385,00 | ₹1.589,90 | ₹1.381,00 | 1,7M |
| 14 abr. 2025 | ₹1.385,00 | +9,65% | ₹1.307,30 | ₹1.462,20 | ₹1.302,00 | 995,3K |
| 7 abr. 2025 | ₹1.263,15 | -0,22% | ₹1.202,65 | ₹1.263,50 | ₹1.161,05 | 1,3M |
| 31 mar. 2025 | ₹1.265,95 | +6,02% | ₹1.253,75 | ₹1.313,15 | ₹1.142,00 | 1,9M |
| 24 mar. 2025 | ₹1.194,05 | +27,62% | ₹927,00 | ₹1.194,05 | ₹925,00 | 898,8K |
| 17 mar. 2025 | ₹935,65 | +4,69% | ₹917,95 | ₹950,10 | ₹849,10 | 1,3M |
| 10 mar. 2025 | ₹893,75 | -3,44% | ₹949,00 | ₹971,85 | ₹880,50 | 630,2K |
| 3 mar. 2025 | ₹925,60 | -1,23% | ₹891,25 | ₹925,60 | ₹803,50 | 1,3M |
| 24 feb. 2025 | ₹937,10 | -15,91% | ₹1.080,00 | ₹1.099,70 | ₹937,10 | 1,0M |
| 17 feb. 2025 | ₹1.114,40 | -6,91% | ₹1.137,25 | ₹1.143,70 | ₹1.026,40 | 897,0K |
| 10 feb. 2025 | ₹1.197,10 | -20,17% | ₹1.424,60 | ₹1.424,60 | ₹1.197,10 | 709,2K |
| 3 feb. 2025 | ₹1.499,55 | +6,04% | ₹1.400,40 | ₹1.590,00 | ₹1.345,00 | 572,9K |
| 27 ene. 2025 | ₹1.414,20 | -0,75% | ₹1.353,65 | ₹1.414,20 | ₹1.221,70 | 809,8K |
| 20 ene. 2025 | ₹1.424,90 | -10,02% | ₹1.600,00 | ₹1.744,00 | ₹1.424,90 | 560,0K |
| 13 ene. 2025 | ₹1.583,60 | -9,03% | ₹1.653,80 | ₹1.697,35 | ₹1.527,00 | 580,2K |
| 6 ene. 2025 | ₹1.740,85 | -1,69% | ₹1.789,90 | ₹1.865,00 | ₹1.668,05 | 847,9K |
| 30 dic. 2024 | ₹1.770,80 | +1,47% | ₹1.687,00 | ₹1.800,00 | ₹1.620,00 | 872,0K |
| 23 dic. 2024 | ₹1.745,15 | +0,98% | ₹1.780,00 | ₹1.865,00 | ₹1.723,00 | 1,5M |
| 16 dic. 2024 | ₹1.728,25 | +10,97% | ₹1.553,70 | ₹1.774,90 | ₹1.545,10 | 2,5M |
| 9 dic. 2024 | ₹1.557,45 | +17,22% | ₹1.329,00 | ₹1.576,05 | ₹1.304,25 | 2,1M |
| 2 dic. 2024 | ₹1.328,70 | +4,73% | ₹1.287,00 | ₹1.374,40 | ₹1.270,00 | 1,1M |
| 25 nov. 2024 | ₹1.268,75 | -3,68% | ₹1.347,95 | ₹1.377,80 | ₹1.258,00 | 1,2M |
| 18 nov. 2024 | ₹1.317,25 | +7,55% | ₹1.181,00 | ₹1.410,60 | ₹1.170,60 | 2,7M |
| 11 nov. 2024 | ₹1.224,80 | -18,54% | ₹1.428,50 | ₹1.458,80 | ₹1.224,80 | 1,7M |
| 4 nov. 2024 | ₹1.503,65 | +0,73% | ₹1.566,85 | ₹1.645,70 | ₹1.476,75 | 4,1M |
| 28 oct. 2024 | ₹1.492,80 | +20,19% | ₹1.242,05 | ₹1.492,80 | ₹1.205,35 | 1,0M |
| 21 oct. 2024 | ₹1.242,05 | -1,19% | ₹1.282,10 | ₹1.314,40 | ₹1.130,00 | 2,0M |
| 14 oct. 2024 | ₹1.256,95 | +16,37% | ₹1.099,95 | ₹1.312,80 | ₹1.050,00 | 2,2M |
| 7 oct. 2024 | ₹1.080,10 | +6,36% | ₹1.021,90 | ₹1.091,90 | ₹916,55 | 986,9K |
| 30 sept. 2024 | ₹1.015,50 | -8,72% | ₹1.130,00 | ₹1.144,80 | ₹1.008,00 | 613,3K |
| 23 sept. 2024 | ₹1.112,55 | +9,41% | ₹1.014,00 | ₹1.112,55 | ₹970,00 | 813,8K |
| 16 sept. 2024 | ₹1.016,90 | -1,89% | ₹1.037,35 | ₹1.075,00 | ₹943,00 | 738,8K |
| 9 sept. 2024 | ₹1.036,50 | -4,85% | ₹1.142,00 | ₹1.179,00 | ₹1.010,00 | 1,2M |
| 2 sept. 2024 | ₹1.089,35 | +14,87% | ₹979,90 | ₹1.089,35 | ₹912,45 | 1,2M |
| 26 ago. 2024 | ₹948,30 | -0,75% | ₹955,45 | ₹998,80 | ₹882,10 | 987,4K |
| 19 ago. 2024 | ₹955,45 | +14,35% | ₹825,00 | ₹999,00 | ₹810,00 | 1,5M |
| 12 ago. 2024 | ₹835,55 | +8,04% | ₹812,00 | ₹887,00 | ₹769,50 | 1,7M |
| 5 ago. 2024 | ₹773,35 | +27,62% | ₹636,30 | ₹773,35 | ₹636,30 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.261,90 | -5,16% | ₹1.340,00 | ₹1.415,00 | ₹1.255,90 | 2,7M |
| 1 ago. 2025 | ₹1.330,50 | -0,40% | ₹1.340,00 | ₹1.573,00 | ₹1.205,10 | 5,4M |
| 1 jul. 2025 | ₹1.335,90 | +2,27% | ₹1.324,00 | ₹1.465,60 | ₹1.268,20 | 3,7M |
| 1 jun. 2025 | ₹1.306,30 | -10,39% | ₹1.470,00 | ₹1.471,10 | ₹1.165,30 | 3,7M |
| 1 may. 2025 | ₹1.457,70 | +11,34% | ₹1.299,00 | ₹1.507,50 | ₹1.152,00 | 6,1M |
| 1 abr. 2025 | ₹1.309,20 | +9,64% | ₹1.253,75 | ₹1.589,90 | ₹1.142,00 | 6,9M |
| 1 mar. 2025 | ₹1.194,05 | +27,42% | ₹891,25 | ₹1.194,05 | ₹803,50 | 4,1M |
| 1 feb. 2025 | ₹937,10 | -30,43% | ₹1.350,00 | ₹1.590,00 | ₹937,10 | 3,3M |
| 1 ene. 2025 | ₹1.346,90 | -18,71% | ₹1.656,85 | ₹1.865,00 | ₹1.221,70 | 3,0M |
| 1 dic. 2024 | ₹1.656,85 | +30,59% | ₹1.287,00 | ₹1.865,00 | ₹1.270,00 | 7,7M |
| 1 nov. 2024 | ₹1.268,75 | -10,76% | ₹1.480,00 | ₹1.645,70 | ₹1.170,60 | 9,9M |
| 1 oct. 2024 | ₹1.421,75 | +30,33% | ₹1.113,45 | ₹1.421,75 | ₹916,55 | 6,2M |
| 1 sept. 2024 | ₹1.090,85 | +15,03% | ₹979,90 | ₹1.179,00 | ₹912,45 | 4,2M |
| 1 ago. 2024 | ₹948,30 | +52,33% | ₹630,00 | ₹999,00 | ₹580,00 | 5,7M |
| 1 jul. 2024 | ₹622,55 | +7,39% | ₹579,00 | ₹628,00 | ₹524,00 | 2,5M |
| 1 jun. 2024 | ₹579,70 | +4,26% | ₹583,80 | ₹671,10 | ₹526,95 | 2,4M |
| 1 may. 2024 | ₹556,00 | -18,36% | ₹686,00 | ₹743,95 | ₹551,55 | 3,9M |
| 1 abr. 2024 | ₹681,05 | +40,34% | ₹493,00 | ₹738,40 | ₹450,00 | 9,2M |
| 1 mar. 2024 | ₹485,30 | +23,93% | ₹409,15 | ₹485,30 | ₹320,20 | 6,0M |
| 1 feb. 2024 | ₹391,60 | +5,91% | ₹388,20 | ₹485,00 | ₹360,00 | 13,4M |
| 1 ene. 2024 | ₹369,75 | +50,70% | ₹246,55 | ₹369,75 | ₹246,50 | 13,0M |
| 1 dic. 2023 | ₹245,35 | +25,24% | ₹199,00 | ₹288,00 | ₹194,25 | 10,4M |
| 1 nov. 2023 | ₹195,90 | +10,80% | ₹175,00 | ₹212,65 | ₹172,25 | 7,1M |
| 1 oct. 2023 | ₹176,80 | +18,54% | ₹148,95 | ₹227,40 | ₹144,30 | 16,9M |
| 1 sept. 2023 | ₹149,15 | +26,72% | ₹118,10 | ₹155,95 | ₹116,00 | 10,6M |
| 1 ago. 2023 | ₹117,70 | +15,28% | ₹107,20 | ₹128,80 | ₹99,30 | 9,3M |
| 1 jul. 2023 | ₹102,10 | +18,38% | ₹86,30 | ₹102,10 | ₹82,20 | 3,5M |
| 1 jun. 2023 | ₹86,25 | -4,22% | ₹90,10 | ₹95,80 | ₹84,55 | 2,0M |
| 1 may. 2023 | ₹90,05 | +2,86% | ₹87,60 | ₹97,00 | ₹84,25 | 2,4M |
| 1 abr. 2023 | ₹87,55 | +13,33% | ₹79,75 | ₹94,00 | ₹75,50 | 2,5M |
| 1 mar. 2023 | ₹77,25 | -1,21% | ₹78,20 | ₹83,70 | ₹62,75 | 2,8M |
| 1 feb. 2023 | ₹78,20 | -18,20% | ₹96,05 | ₹97,95 | ₹75,50 | 2,3M |
| 1 ene. 2023 | ₹95,60 | +0,05% | ₹95,50 | ₹106,00 | ₹90,90 | 3,3M |
| 1 dic. 2022 | ₹95,55 | +3,69% | ₹93,00 | ₹107,10 | ₹85,00 | 2,9M |
| 1 nov. 2022 | ₹92,15 | +0,44% | ₹95,00 | ₹98,25 | ₹86,55 | 2,7M |
| 1 oct. 2022 | ₹91,75 | -6,76% | ₹99,85 | ₹104,25 | ₹88,55 | 2,2M |
| 1 sept. 2022 | ₹98,40 | +11,19% | ₹89,90 | ₹129,95 | ₹88,55 | 11,3M |
| 1 ago. 2022 | ₹88,50 | +0,40% | ₹89,00 | ₹103,70 | ₹84,35 | 5,2M |
| 1 jul. 2022 | ₹88,15 | +4,20% | ₹85,90 | ₹99,00 | ₹82,10 | 2,3M |
| 1 jun. 2022 | ₹84,60 | -7,19% | ₹92,15 | ₹94,70 | ₹67,50 | 1,5M |
| 1 may. 2022 | ₹91,15 | -21,56% | ₹114,40 | ₹117,50 | ₹87,00 | 1,5M |
| 1 abr. 2022 | ₹116,20 | +23,42% | ₹94,00 | ₹141,00 | ₹94,00 | 7,2M |
| 1 mar. 2022 | ₹94,15 | -2,54% | ₹96,60 | ₹111,90 | ₹89,65 | 4,5M |
| 1 feb. 2022 | ₹96,60 | -28,89% | ₹139,00 | ₹148,60 | ₹86,00 | 7,6M |
| 1 ene. 2022 | ₹135,85 | -13,22% | ₹164,35 | ₹172,55 | ₹126,40 | 18,3M |
| 1 dic. 2021 | ₹156,55 | +123,80% | ₹71,00 | ₹156,55 | ₹68,25 | 40,3M |
| 1 nov. 2021 | ₹69,95 | -6,98% | ₹75,90 | ₹84,90 | ₹66,50 | 5,5M |
| 1 oct. 2021 | ₹75,20 | +14,63% | ₹65,50 | ₹90,00 | ₹63,00 | 12,9M |
| 1 sept. 2021 | ₹65,60 | -0,76% | ₹65,50 | ₹74,90 | ₹61,55 | 8,7M |
| 1 ago. 2021 | ₹66,10 | +0,76% | ₹66,50 | ₹80,80 | ₹59,25 | 6,8M |
| 1 jul. 2021 | ₹65,60 | +1,55% | ₹67,80 | ₹78,40 | ₹61,00 | 9,0M |
| 1 jun. 2021 | ₹64,60 | +25,56% | ₹50,60 | ₹64,60 | ₹48,60 | 7,2M |
| 1 may. 2021 | ₹51,45 | +29,60% | ₹40,20 | ₹58,05 | ₹39,70 | 7,1M |
| 1 abr. 2021 | ₹39,70 | -6,70% | ₹43,65 | ₹46,50 | ₹39,05 | 3,9M |
| 1 mar. 2021 | ₹42,55 | +4,55% | ₹41,50 | ₹47,80 | ₹38,70 | 4,7M |
| 1 feb. 2021 | ₹40,70 | -7,81% | ₹45,05 | ₹46,00 | ₹35,15 | 3,9M |
| 1 ene. 2021 | ₹44,15 | -3,81% | ₹48,15 | ₹51,00 | ₹39,70 | 8,9M |
| 1 dic. 2020 | ₹45,90 | +103,55% | ₹22,95 | ₹45,90 | ₹22,50 | 7,4M |
| 1 nov. 2020 | ₹22,55 | +6,87% | ₹20,75 | ₹23,85 | ₹20,50 | 919,7K |
| 1 oct. 2020 | ₹21,10 | +8,76% | ₹18,75 | ₹24,80 | ₹18,40 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.261,90 | -23,84% | ₹1.656,85 | ₹1.865,00 | ₹803,50 | 38,9M |
| 2024 | ₹1.656,85 | +575,30% | ₹246,55 | ₹1.865,00 | ₹246,50 | 84,2M |
| 2023 | ₹245,35 | +156,78% | ₹95,50 | ₹288,00 | ₹62,75 | 73,0M |
| 2022 | ₹95,55 | -38,97% | ₹164,35 | ₹172,55 | ₹67,50 | 67,1M |
| 2021 | ₹156,55 | +241,07% | ₹48,15 | ₹156,55 | ₹35,15 | 118,8M |
| 2020 | ₹45,90 | +104,91% | ₹22,00 | ₹45,90 | ₹11,50 | 22,4M |
| 2019 | ₹22,40 | -21,68% | ₹28,55 | ₹36,90 | ₹16,05 | 25,4M |
| 2018 | ₹28,60 | -74,46% | ₹113,00 | ₹176,80 | ₹23,80 | 71,6M |
| 2017 | ₹112,00 | +164,15% | ₹43,00 | ₹139,00 | ₹41,50 | 68,2M |
| 2016 | ₹42,40 | -0,70% | ₹44,00 | ₹62,55 | ₹27,00 | 18,0M |
| 2015 | ₹42,70 | +146,11% | ₹19,05 | ₹42,70 | ₹13,50 | 6,9M |
| 2014 | ₹17,35 | +87,57% | ₹9,70 | ₹36,50 | ₹5,25 | 1,8M |
| 2013 | ₹9,25 | -13,95% | ₹10,40 | ₹10,55 | ₹3,75 | 829,1K |
| 2012 | ₹10,75 | -48,07% | ₹20,00 | ₹29,90 | ₹8,00 | 1,5M |
| 2011 | ₹20,70 | -79,02% | ₹99,90 | ₹100,90 | ₹17,10 | 3,5M |
| 2010 | ₹98,65 | -40,96% | ₹167,90 | ₹173,80 | ₹90,15 | 5,3M |
| 2009 | ₹167,10 | +158,87% | ₹72,50 | ₹201,40 | ₹22,12 | 11,0M |
| 2008 | ₹64,55 | -79,88% | ₹330,00 | ₹423,52 | ₹55,00 | 3,3M |
| 2007 | ₹320,77 | 0,00% | ₹243,00 | ₹332,50 | ₹194,12 | 4,8M |
Cómo se Comportó Websol Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Websol Energy VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Websol Energy | 13,42 % | 1.182,42 % | 6.524,15 % | 6.776,84 % | 939,88 % | 600,08 % | |
| Waaree Energies | 23,84 % | 23,84 % | 23,84 % | 23,84 % | 23,84 % | 23,84 % | |
| Premier Energies | -2,51 % | -1,34 % | -1,34 % | -1,34 % | -1,34 % | -1,34 % | |
| Borosil Renewables | 15,11 % | -4,77 % | 707,51 % | 1.011,66 % | 1.011,66 % | 1.011,66 % | |
| Sterling and Wilson | -63,00 % | -20,91 % | 12,73 % | -57,34 % | -57,34 % | -57,34 % | |
| Insolation Energy | -47,15 % | 1.928,35 % | 1.928,35 % | 1.928,35 % | 1.928,35 % | 1.928,35 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty IT | Sector | -14,20 % | 36,18 % | 84,48 % | 209,66 % | 445,80 % | 686,56 % |
Calcule sus Rendimientos de Inversión en Websol Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Websol Energy stock price in Sep 2015 was ₹17,10, A ₹1.000,00 lump sum investment in Websol Energy made 10 years ago would be worth approximately ₹73.959,06 today, representing a exceptional return of 7.295,91 %. This translates to an annualized return (CAGR) of 53,73 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹73.959,06
Rendimiento Total
7.295,91 %
Rendimiento Anual (TCAC)
53,73 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Websol Energy (WEBELSOLAR) durante los últimos 12 meses?
Durante los últimos 12 meses, Websol Energy ha entregado un rendimiento total de 13,4%.
- Máximo de 52 semanas alcanzó 1 865,00 INR el December 26, 2024.
- Mínimo de 52 semanas tocó 803,50 INR el March 5, 2025.
- Precio Actual cotizando a 1 264,70 INR al September 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Websol Energy (WEBELSOLAR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Websol Energy (webelsolar) habría crecido a aproximadamente 662 415,00 INR al September 23, 2025, representando un rendimiento total de 6 524,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 131,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Websol Energy con el sector Technology?
Websol Energy (webelsolar) ha entregado un rendimiento anualizado de 52,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Websol Energy habría crecido a 687 684,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Websol Energy?
Websol Energy (webelsolar) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 6 776,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Websol Energy ha logrado históricamente?
Websol Energy (webelsolar) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+13,4%), 3 years (+1 182,4%), 5 years (+6 524,2%), 10 years (+6 776,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.