Weizmann (WEIZMANIND) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Weizmann
Datos de Precios Históricos de Weizmann
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹108,96 | -0,21% | ₹109,40 | ₹109,40 | ₹108,02 | 641 |
| 3 oct. 2025 | ₹109,19 | +0,06% | ₹110,21 | ₹110,21 | ₹107,04 | 2,7K |
| 1 oct. 2025 | ₹109,12 | +1,18% | ₹109,94 | ₹110,70 | ₹108,05 | 1,8K |
| 30 sept. 2025 | ₹107,85 | -0,74% | ₹109,00 | ₹110,78 | ₹107,25 | 336 |
| 29 sept. 2025 | ₹108,65 | -0,01% | ₹110,94 | ₹110,98 | ₹108,21 | 564 |
| 26 sept. 2025 | ₹108,66 | -1,28% | ₹111,50 | ₹111,50 | ₹108,52 | 2,9K |
| 25 sept. 2025 | ₹110,07 | -1,42% | ₹111,00 | ₹112,00 | ₹109,13 | 588 |
| 24 sept. 2025 | ₹111,65 | -0,13% | ₹114,01 | ₹114,99 | ₹110,85 | 1,1K |
| 23 sept. 2025 | ₹111,80 | +1,99% | ₹109,62 | ₹117,90 | ₹108,24 | 22,8K |
| 22 sept. 2025 | ₹109,62 | +0,32% | ₹109,28 | ₹109,65 | ₹109,01 | 578 |
| 19 sept. 2025 | ₹109,27 | -0,31% | ₹109,20 | ₹110,01 | ₹108,13 | 803 |
| 18 sept. 2025 | ₹109,61 | -0,17% | ₹109,26 | ₹113,00 | ₹108,00 | 6,9K |
| 17 sept. 2025 | ₹109,80 | -0,09% | ₹109,91 | ₹111,77 | ₹108,51 | 4,8K |
| 16 sept. 2025 | ₹109,90 | +0,20% | ₹110,01 | ₹112,00 | ₹109,22 | 4,8K |
| 15 sept. 2025 | ₹109,68 | -2,05% | ₹111,01 | ₹113,00 | ₹109,20 | 2,1K |
| 12 sept. 2025 | ₹111,97 | +0,55% | ₹111,92 | ₹112,50 | ₹110,11 | 1,4K |
| 11 sept. 2025 | ₹111,36 | +0,62% | ₹112,98 | ₹113,11 | ₹110,11 | 6,5K |
| 10 sept. 2025 | ₹110,67 | -2,61% | ₹112,99 | ₹115,00 | ₹110,00 | 6,7K |
| 9 sept. 2025 | ₹113,64 | +5,06% | ₹110,11 | ₹115,50 | ₹109,00 | 21,8K |
| 8 sept. 2025 | ₹108,17 | -3,78% | ₹111,20 | ₹115,48 | ₹107,20 | 9,5K |
| 5 sept. 2025 | ₹112,42 | +0,28% | ₹113,25 | ₹117,80 | ₹110,62 | 5,6K |
| 4 sept. 2025 | ₹112,11 | +4,76% | ₹108,00 | ₹122,50 | ₹107,90 | 151,5K |
| 3 sept. 2025 | ₹107,02 | +0,24% | ₹107,51 | ₹108,00 | ₹105,62 | 743 |
| 2 sept. 2025 | ₹106,76 | -0,18% | ₹109,39 | ₹109,45 | ₹106,01 | 3,9K |
| 1 sept. 2025 | ₹106,95 | +0,95% | ₹106,00 | ₹109,79 | ₹106,00 | 1,4K |
| 29 ago. 2025 | ₹105,94 | -1,84% | ₹108,51 | ₹108,87 | ₹105,51 | 958 |
| 28 ago. 2025 | ₹107,93 | +0,17% | ₹108,01 | ₹108,01 | ₹104,00 | 3,1K |
| 26 ago. 2025 | ₹107,75 | -0,30% | ₹107,00 | ₹109,84 | ₹106,11 | 1,9K |
| 25 ago. 2025 | ₹108,07 | -0,85% | ₹109,00 | ₹110,00 | ₹107,10 | 4,2K |
| 22 ago. 2025 | ₹109,00 | -0,43% | ₹110,00 | ₹110,98 | ₹109,00 | 185 |
| 21 ago. 2025 | ₹109,47 | -0,02% | ₹110,50 | ₹110,90 | ₹108,00 | 1,6K |
| 20 ago. 2025 | ₹109,49 | +0,60% | ₹111,45 | ₹111,45 | ₹108,36 | 1,6K |
| 19 ago. 2025 | ₹108,84 | +0,49% | ₹108,35 | ₹110,80 | ₹108,01 | 6,4K |
| 18 ago. 2025 | ₹108,31 | -1,24% | ₹105,18 | ₹110,97 | ₹105,18 | 1,6K |
| 14 ago. 2025 | ₹109,67 | +1,07% | ₹108,89 | ₹111,53 | ₹108,55 | 1,4K |
| 13 ago. 2025 | ₹108,51 | -1,78% | ₹111,67 | ₹111,67 | ₹108,36 | 815 |
| 12 ago. 2025 | ₹110,48 | +1,30% | ₹111,66 | ₹111,66 | ₹109,13 | 2,0K |
| 11 ago. 2025 | ₹109,06 | -1,03% | ₹107,10 | ₹109,90 | ₹107,00 | 4,1K |
| 8 ago. 2025 | ₹110,20 | -1,39% | ₹112,06 | ₹113,00 | ₹110,01 | 3,1K |
| 7 ago. 2025 | ₹111,75 | -1,28% | ₹114,35 | ₹115,58 | ₹110,11 | 10,5K |
| 6 ago. 2025 | ₹113,20 | -0,36% | ₹114,25 | ₹116,38 | ₹112,11 | 1,6K |
| 5 ago. 2025 | ₹113,61 | -1,05% | ₹114,82 | ₹115,49 | ₹112,02 | 3,2K |
| 4 ago. 2025 | ₹114,82 | +0,06% | ₹113,27 | ₹115,90 | ₹112,01 | 1,2K |
| 1 ago. 2025 | ₹114,75 | -1,38% | ₹117,67 | ₹117,99 | ₹113,35 | 2,8K |
| 31 jul. 2025 | ₹116,35 | -1,25% | ₹117,00 | ₹118,18 | ₹116,01 | 2,3K |
| 30 jul. 2025 | ₹117,82 | -0,45% | ₹117,00 | ₹119,93 | ₹116,75 | 866 |
| 29 jul. 2025 | ₹118,35 | -0,18% | ₹118,22 | ₹118,97 | ₹115,81 | 2,3K |
| 28 jul. 2025 | ₹118,56 | -0,06% | ₹119,13 | ₹120,35 | ₹118,51 | 4,1K |
| 25 jul. 2025 | ₹118,63 | -1,12% | ₹121,41 | ₹122,64 | ₹118,52 | 4,4K |
| 24 jul. 2025 | ₹119,97 | -1,78% | ₹123,39 | ₹123,39 | ₹119,02 | 4,4K |
| 23 jul. 2025 | ₹122,15 | +3,92% | ₹118,87 | ₹122,80 | ₹115,00 | 21,1K |
| 22 jul. 2025 | ₹117,54 | -1,35% | ₹119,66 | ₹119,66 | ₹117,20 | 1,3K |
| 21 jul. 2025 | ₹119,15 | -0,72% | ₹121,08 | ₹121,08 | ₹118,52 | 1,8K |
| 18 jul. 2025 | ₹120,01 | +0,24% | ₹121,19 | ₹122,69 | ₹118,50 | 7,1K |
| 17 jul. 2025 | ₹119,72 | +0,30% | ₹120,50 | ₹121,80 | ₹118,20 | 7,3K |
| 16 jul. 2025 | ₹119,36 | +0,87% | ₹119,75 | ₹120,89 | ₹117,30 | 5,2K |
| 15 jul. 2025 | ₹118,33 | +0,74% | ₹119,40 | ₹122,80 | ₹117,62 | 4,3K |
| 14 jul. 2025 | ₹117,46 | -1,24% | ₹119,48 | ₹120,00 | ₹116,55 | 3,5K |
| 11 jul. 2025 | ₹118,94 | -0,82% | ₹119,98 | ₹120,32 | ₹118,10 | 3,5K |
| 10 jul. 2025 | ₹119,92 | -1,46% | ₹123,12 | ₹123,71 | ₹117,50 | 10,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹108,96 | -0,21% | ₹109,40 | ₹109,40 | ₹108,02 | 641 |
| 29 sept. 2025 | ₹109,19 | +0,49% | ₹110,94 | ₹110,98 | ₹107,04 | 5,4K |
| 22 sept. 2025 | ₹108,66 | -0,56% | ₹109,28 | ₹117,90 | ₹108,24 | 28,1K |
| 15 sept. 2025 | ₹109,27 | -2,41% | ₹111,01 | ₹113,00 | ₹108,00 | 19,4K |
| 8 sept. 2025 | ₹111,97 | -0,40% | ₹111,20 | ₹115,50 | ₹107,20 | 45,8K |
| 1 sept. 2025 | ₹112,42 | +6,12% | ₹106,00 | ₹122,50 | ₹105,62 | 163,2K |
| 25 ago. 2025 | ₹105,94 | -2,81% | ₹109,00 | ₹110,00 | ₹104,00 | 10,2K |
| 18 ago. 2025 | ₹109,00 | -0,61% | ₹105,18 | ₹111,45 | ₹105,18 | 11,4K |
| 11 ago. 2025 | ₹109,67 | -0,48% | ₹107,10 | ₹111,67 | ₹107,00 | 8,4K |
| 4 ago. 2025 | ₹110,20 | -3,97% | ₹113,27 | ₹116,38 | ₹110,01 | 19,6K |
| 28 jul. 2025 | ₹114,75 | -3,27% | ₹119,13 | ₹120,35 | ₹113,35 | 12,4K |
| 21 jul. 2025 | ₹118,63 | -1,15% | ₹121,08 | ₹123,39 | ₹115,00 | 33,0K |
| 14 jul. 2025 | ₹120,01 | +0,90% | ₹119,48 | ₹122,80 | ₹116,55 | 27,5K |
| 7 jul. 2025 | ₹118,94 | -1,34% | ₹120,50 | ₹128,50 | ₹117,50 | 48,2K |
| 30 jun. 2025 | ₹120,56 | +3,37% | ₹119,90 | ₹128,90 | ₹114,55 | 124,1K |
| 23 jun. 2025 | ₹116,63 | +0,21% | ₹113,50 | ₹118,48 | ₹113,50 | 16,3K |
| 16 jun. 2025 | ₹116,39 | -4,15% | ₹124,46 | ₹125,97 | ₹114,57 | 20,0K |
| 9 jun. 2025 | ₹121,43 | +1,94% | ₹121,13 | ₹127,64 | ₹117,00 | 50,7K |
| 2 jun. 2025 | ₹119,12 | +0,23% | ₹120,55 | ₹121,31 | ₹116,84 | 17,2K |
| 26 may. 2025 | ₹118,85 | -3,25% | ₹130,99 | ₹133,80 | ₹116,00 | 138,8K |
| 19 may. 2025 | ₹122,84 | +4,44% | ₹120,00 | ₹128,80 | ₹115,06 | 47,4K |
| 12 may. 2025 | ₹117,62 | +13,64% | ₹105,80 | ₹120,12 | ₹105,80 | 39,2K |
| 5 may. 2025 | ₹103,50 | -5,05% | ₹110,84 | ₹114,00 | ₹102,00 | 38,8K |
| 28 abr. 2025 | ₹109,00 | +0,35% | ₹111,08 | ₹116,80 | ₹107,81 | 20,1K |
| 21 abr. 2025 | ₹108,62 | -2,43% | ₹113,63 | ₹122,60 | ₹106,68 | 83,6K |
| 14 abr. 2025 | ₹111,33 | +0,41% | ₹111,88 | ₹114,98 | ₹109,72 | 12,7K |
| 7 abr. 2025 | ₹110,88 | +3,25% | ₹101,00 | ₹113,30 | ₹100,09 | 38,8K |
| 31 mar. 2025 | ₹107,39 | +0,34% | ₹108,60 | ₹113,80 | ₹105,13 | 44,3K |
| 24 mar. 2025 | ₹107,03 | -0,97% | ₹106,25 | ₹129,69 | ₹105,20 | 392,2K |
| 17 mar. 2025 | ₹108,08 | +0,42% | ₹109,73 | ₹116,99 | ₹102,80 | 33,3K |
| 10 mar. 2025 | ₹107,63 | -3,00% | ₹110,98 | ₹113,00 | ₹103,00 | 8,1K |
| 3 mar. 2025 | ₹110,96 | +5,00% | ₹104,12 | ₹116,21 | ₹101,38 | 24,3K |
| 24 feb. 2025 | ₹105,68 | -8,57% | ₹118,01 | ₹118,01 | ₹101,53 | 12,2K |
| 17 feb. 2025 | ₹115,59 | -0,97% | ₹116,17 | ₹120,98 | ₹112,80 | 14,6K |
| 10 feb. 2025 | ₹116,72 | -5,11% | ₹124,19 | ₹124,52 | ₹115,36 | 14,6K |
| 3 feb. 2025 | ₹123,00 | -2,69% | ₹127,99 | ₹130,30 | ₹121,22 | 20,5K |
| 27 ene. 2025 | ₹126,40 | +0,29% | ₹123,10 | ₹142,00 | ₹115,00 | 179,4K |
| 20 ene. 2025 | ₹126,04 | -4,41% | ₹128,09 | ₹135,99 | ₹125,00 | 37,5K |
| 13 ene. 2025 | ₹131,85 | +1,84% | ₹125,70 | ₹132,75 | ₹121,81 | 32,3K |
| 6 ene. 2025 | ₹129,47 | -5,42% | ₹139,95 | ₹139,95 | ₹125,65 | 33,2K |
| 30 dic. 2024 | ₹136,89 | -0,94% | ₹138,19 | ₹141,28 | ₹132,00 | 51,5K |
| 23 dic. 2024 | ₹138,19 | -3,97% | ₹155,00 | ₹155,00 | ₹134,00 | 238,6K |
| 16 dic. 2024 | ₹143,90 | +4,18% | ₹138,12 | ₹149,87 | ₹133,10 | 164,7K |
| 9 dic. 2024 | ₹138,12 | -0,35% | ₹136,05 | ₹151,50 | ₹135,05 | 164,1K |
| 2 dic. 2024 | ₹138,61 | +7,86% | ₹128,51 | ₹144,00 | ₹127,81 | 161,2K |
| 25 nov. 2024 | ₹128,51 | +4,42% | ₹126,34 | ₹134,00 | ₹123,10 | 55,7K |
| 18 nov. 2024 | ₹123,07 | +0,36% | ₹126,98 | ₹129,70 | ₹120,15 | 40,9K |
| 11 nov. 2024 | ₹122,63 | -4,49% | ₹129,55 | ₹133,00 | ₹121,20 | 27,3K |
| 4 nov. 2024 | ₹128,39 | -1,34% | ₹131,00 | ₹131,00 | ₹121,57 | 48,7K |
| 28 oct. 2024 | ₹130,14 | +6,79% | ₹120,62 | ₹132,14 | ₹120,62 | 70,2K |
| 21 oct. 2024 | ₹121,86 | -9,36% | ₹135,10 | ₹139,00 | ₹119,82 | 177,9K |
| 14 oct. 2024 | ₹134,45 | +0,97% | ₹132,10 | ₹147,65 | ₹121,55 | 527,0K |
| 7 oct. 2024 | ₹133,16 | +8,01% | ₹124,99 | ₹146,88 | ₹113,40 | 477,3K |
| 30 sept. 2024 | ₹123,29 | -4,11% | ₹138,00 | ₹152,25 | ₹121,30 | 523,0K |
| 23 sept. 2024 | ₹128,57 | +2,53% | ₹126,00 | ₹131,45 | ₹121,00 | 55,4K |
| 16 sept. 2024 | ₹125,40 | -0,64% | ₹126,21 | ₹130,00 | ₹121,70 | 32,8K |
| 9 sept. 2024 | ₹126,21 | -3,21% | ₹133,66 | ₹135,90 | ₹124,50 | 18,8K |
| 2 sept. 2024 | ₹130,40 | -2,18% | ₹128,50 | ₹139,00 | ₹126,00 | 27,5K |
| 26 ago. 2024 | ₹133,31 | -1,25% | ₹141,75 | ₹141,75 | ₹133,31 | 140,1K |
| 19 ago. 2024 | ₹135,00 | +8,74% | ₹130,35 | ₹137,99 | ₹130,10 | 199,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹108,96 | +1,03% | ₹109,94 | ₹110,70 | ₹107,04 | 5,1K |
| 1 sept. 2025 | ₹107,85 | +1,80% | ₹106,00 | ₹122,50 | ₹105,62 | 257,3K |
| 1 ago. 2025 | ₹105,94 | -8,95% | ₹117,67 | ₹117,99 | ₹104,00 | 52,3K |
| 1 jul. 2025 | ₹116,35 | +0,26% | ₹116,05 | ₹128,90 | ₹115,00 | 240,1K |
| 1 jun. 2025 | ₹116,05 | -2,36% | ₹120,55 | ₹127,64 | ₹113,50 | 106,5K |
| 1 may. 2025 | ₹118,85 | +8,40% | ₹110,14 | ₹133,80 | ₹102,00 | 266,1K |
| 1 abr. 2025 | ₹109,64 | +2,44% | ₹108,60 | ₹122,60 | ₹100,09 | 197,5K |
| 1 mar. 2025 | ₹107,03 | +1,28% | ₹104,12 | ₹129,69 | ₹101,38 | 457,8K |
| 1 feb. 2025 | ₹105,68 | -16,59% | ₹128,01 | ₹130,30 | ₹101,53 | 68,2K |
| 1 ene. 2025 | ₹126,70 | -8,07% | ₹138,99 | ₹142,00 | ₹115,00 | 305,7K |
| 1 dic. 2024 | ₹137,82 | +7,24% | ₹128,51 | ₹155,00 | ₹127,81 | 750,5K |
| 1 nov. 2024 | ₹128,51 | -0,43% | ₹129,07 | ₹134,00 | ₹120,15 | 176,5K |
| 1 oct. 2024 | ₹129,07 | -10,35% | ₹144,90 | ₹147,65 | ₹113,40 | 1,4M |
| 1 sept. 2024 | ₹143,97 | +8,00% | ₹128,50 | ₹152,25 | ₹121,00 | 553,6K |
| 1 ago. 2024 | ₹133,31 | +9,49% | ₹124,00 | ₹141,75 | ₹114,00 | 401,2K |
| 1 jul. 2024 | ₹121,75 | -8,62% | ₹127,05 | ₹136,00 | ₹116,23 | 317,2K |
| 1 jun. 2024 | ₹133,23 | +14,51% | ₹118,00 | ₹161,99 | ₹104,20 | 2,6M |
| 1 may. 2024 | ₹116,35 | -10,60% | ₹128,50 | ₹134,70 | ₹114,25 | 409,0K |
| 1 abr. 2024 | ₹130,15 | +17,41% | ₹121,90 | ₹142,70 | ₹111,00 | 2,3M |
| 1 mar. 2024 | ₹110,85 | +3,31% | ₹108,25 | ₹111,45 | ₹85,50 | 212,0K |
| 1 feb. 2024 | ₹107,30 | -3,94% | ₹111,70 | ₹123,00 | ₹103,50 | 318,8K |
| 1 ene. 2024 | ₹111,70 | -2,87% | ₹116,00 | ₹118,35 | ₹102,50 | 178,7K |
| 1 dic. 2023 | ₹115,00 | -4,09% | ₹120,00 | ₹125,70 | ₹109,10 | 75,0K |
| 1 nov. 2023 | ₹119,90 | -12,70% | ₹138,35 | ₹155,00 | ₹113,60 | 1,5M |
| 1 oct. 2023 | ₹137,35 | +31,69% | ₹107,00 | ₹142,75 | ₹100,00 | 2,0M |
| 1 sept. 2023 | ₹104,30 | +12,82% | ₹92,45 | ₹114,20 | ₹89,10 | 267,8K |
| 1 ago. 2023 | ₹92,45 | -0,22% | ₹90,90 | ₹98,50 | ₹89,50 | 64,9K |
| 1 jul. 2023 | ₹92,65 | -6,37% | ₹98,00 | ₹102,90 | ₹92,00 | 78,1K |
| 1 jun. 2023 | ₹98,95 | -1,15% | ₹102,60 | ₹126,10 | ₹97,70 | 1,1M |
| 1 may. 2023 | ₹100,10 | -6,45% | ₹107,30 | ₹109,80 | ₹98,10 | 287,5K |
| 1 abr. 2023 | ₹107,00 | +30,97% | ₹85,75 | ₹122,45 | ₹80,75 | 1,5M |
| 1 mar. 2023 | ₹81,70 | -11,72% | ₹95,00 | ₹97,00 | ₹75,00 | 132,3K |
| 1 feb. 2023 | ₹92,55 | -13,71% | ₹109,60 | ₹112,85 | ₹92,00 | 244,3K |
| 1 ene. 2023 | ₹107,25 | +5,51% | ₹103,50 | ₹128,00 | ₹98,30 | 1,5M |
| 1 dic. 2022 | ₹101,65 | -2,82% | ₹105,35 | ₹125,50 | ₹78,55 | 1,4M |
| 1 nov. 2022 | ₹104,60 | -5,12% | ₹117,90 | ₹132,65 | ₹102,10 | 3,7M |
| 1 oct. 2022 | ₹110,25 | +42,44% | ₹78,00 | ₹110,25 | ₹73,20 | 2,1M |
| 1 sept. 2022 | ₹77,40 | +0,06% | ₹77,65 | ₹105,05 | ₹70,30 | 3,2M |
| 1 ago. 2022 | ₹77,35 | +59,32% | ₹46,10 | ₹79,20 | ₹46,10 | 1,5M |
| 1 jul. 2022 | ₹48,55 | +6,70% | ₹45,05 | ₹52,35 | ₹44,05 | 99,6K |
| 1 jun. 2022 | ₹45,50 | -11,48% | ₹51,05 | ₹56,30 | ₹42,55 | 145,5K |
| 1 may. 2022 | ₹51,40 | -14,40% | ₹61,25 | ₹61,25 | ₹47,75 | 104,4K |
| 1 abr. 2022 | ₹60,05 | +6,38% | ₹58,80 | ₹64,00 | ₹56,10 | 145,5K |
| 1 mar. 2022 | ₹56,45 | -10,61% | ₹63,15 | ₹66,50 | ₹55,00 | 183,3K |
| 1 feb. 2022 | ₹63,15 | +5,60% | ₹58,05 | ₹93,95 | ₹57,10 | 2,2M |
| 1 ene. 2022 | ₹59,80 | +3,91% | ₹58,70 | ₹75,75 | ₹54,00 | 939,4K |
| 1 dic. 2021 | ₹57,55 | +10,25% | ₹54,50 | ₹64,00 | ₹52,25 | 461,9K |
| 1 nov. 2021 | ₹52,20 | -2,16% | ₹51,45 | ₹55,50 | ₹50,60 | 135,2K |
| 1 oct. 2021 | ₹53,35 | +12,32% | ₹49,35 | ₹64,40 | ₹46,10 | 639,8K |
| 1 sept. 2021 | ₹47,50 | -2,36% | ₹49,65 | ₹50,85 | ₹45,40 | 230,0K |
| 1 ago. 2021 | ₹48,65 | -10,82% | ₹54,60 | ₹56,85 | ₹42,50 | 290,4K |
| 1 jul. 2021 | ₹54,55 | -1,62% | ₹56,85 | ₹70,25 | ₹52,35 | 905,6K |
| 1 jun. 2021 | ₹55,45 | +5,22% | ₹53,65 | ₹64,40 | ₹50,35 | 735,7K |
| 1 may. 2021 | ₹52,70 | +23,27% | ₹44,75 | ₹59,95 | ₹41,70 | 672,5K |
| 1 abr. 2021 | ₹42,75 | -1,95% | ₹44,80 | ₹46,40 | ₹37,15 | 144,0K |
| 1 mar. 2021 | ₹43,60 | -6,03% | ₹47,45 | ₹51,60 | ₹41,00 | 246,7K |
| 1 feb. 2021 | ₹46,40 | +12,35% | ₹40,20 | ₹54,70 | ₹39,75 | 373,1K |
| 1 ene. 2021 | ₹41,30 | -13,87% | ₹47,00 | ₹49,50 | ₹39,55 | 233,4K |
| 1 dic. 2020 | ₹47,95 | +49,84% | ₹32,60 | ₹68,85 | ₹30,90 | 725,4K |
| 1 nov. 2020 | ₹32,00 | +9,78% | ₹30,45 | ₹35,00 | ₹28,65 | 151,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹108,96 | -20,94% | ₹138,99 | ₹142,00 | ₹100,09 | 2,0M |
| 2024 | ₹137,82 | +19,84% | ₹116,00 | ₹161,99 | ₹85,50 | 9,6M |
| 2023 | ₹115,00 | +13,13% | ₹103,50 | ₹155,00 | ₹75,00 | 8,7M |
| 2022 | ₹101,65 | +76,63% | ₹58,70 | ₹132,65 | ₹42,55 | 15,6M |
| 2021 | ₹57,55 | +20,02% | ₹47,00 | ₹70,25 | ₹37,15 | 5,1M |
| 2020 | ₹47,95 | +139,15% | ₹20,05 | ₹68,85 | ₹14,00 | 3,1M |
| 2019 | ₹20,05 | -53,96% | ₹43,05 | ₹57,95 | ₹18,80 | 767,4K |
| 2018 | ₹43,55 | -34,61% | ₹68,00 | ₹82,65 | ₹29,75 | 1,6M |
| 2017 | ₹66,60 | +131,25% | ₹29,65 | ₹82,45 | ₹27,15 | 3,2M |
| 2016 | ₹28,80 | +4,54% | ₹28,50 | ₹39,00 | ₹15,90 | 2,0M |
| 2015 | ₹27,55 | +129,58% | ₹11,70 | ₹28,00 | ₹10,50 | 875,6K |
| 2014 | ₹12,00 | +80,45% | ₹6,65 | ₹16,25 | ₹6,35 | 829,6K |
| 2013 | ₹6,65 | -25,70% | ₹8,95 | ₹9,90 | ₹5,55 | 96,2K |
| 2012 | ₹8,95 | +24,31% | ₹7,00 | ₹10,80 | ₹7,00 | 213,5K |
| 2011 | ₹7,20 | -65,22% | ₹21,80 | ₹22,00 | ₹6,85 | 973,4K |
| 2010 | ₹20,70 | +604,08% | ₹2,94 | ₹31,00 | ₹2,40 | 10,8M |
| 2009 | ₹2,94 | +147,06% | ₹1,19 | ₹3,36 | ₹0,91 | 4,9M |
| 2008 | ₹1,19 | -79,41% | ₹6,07 | ₹7,76 | ₹0,72 | 5,9M |
| 2007 | ₹5,78 | +228,41% | ₹1,76 | ₹5,78 | ₹1,20 | 20,1M |
| 2006 | ₹1,76 | +2,33% | ₹1,81 | ₹2,91 | ₹1,39 | 11,5M |
| 2005 | ₹1,72 | +35,43% | ₹1,27 | ₹17,05 | ₹0,80 | 13,5M |
| 2004 | ₹1,27 | +76,39% | ₹0,66 | ₹1,62 | ₹0,36 | 16,5M |
| 2003 | ₹0,72 | +71,43% | ₹0,39 | ₹0,89 | ₹0,30 | 6,1M |
| 2002 | ₹0,42 | 0,00% | ₹0,58 | ₹0,58 | ₹0,32 | 347,1K |
Cómo se Comportó Weizmann Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Weizmann VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Weizmann | -18,17 % | 18,31 % | 266,87 % | 581,00 % | 2.040,67 % | 4.090,77 % | |
| KPR Mill | 13,63 % | 94,69 % | 704,33 % | 1.293,36 % | 4.493,74 % | 6.429,27 % | |
| Trident | -19,61 % | -25,10 % | 257,63 % | 591,06 % | 1.525,57 % | 677,45 % | |
| Sanathan Textiles | 28,90 % | 28,90 % | 28,90 % | 28,90 % | 28,90 % | 28,90 % | |
| Raymond | -64,43 % | -49,41 % | 106,13 % | 35,55 % | 51,78 % | 41,72 % | |
| Bombay Dyeing | -21,75 % | 77,59 % | 178,87 % | 158,37 % | 36,40 % | 140,94 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en Weizmann
Análisis de Rendimiento de Inversión a Largo Plazo
Weizmann stock price in Oct 2015 was ₹16,90, A ₹1.000,00 lump sum investment in Weizmann made 10 years ago would be worth approximately ₹7.305,33 today, representing a exceptional return of 630,53 %. This translates to an annualized return (CAGR) of 21,99 %. During this period, Weizmann paid out ₹14,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.305,33
Rendimiento Total
630,53 %
Rendimiento Anual (TCAC)
21,99 %
Dividendos Totales
₹857,99
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Weizmann (WEIZMANIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Weizmann ha entregado un rendimiento total de -18,2%.
- Máximo de 52 semanas alcanzó 155,00 INR el December 23, 2024.
- Mínimo de 52 semanas tocó 100,09 INR el April 7, 2025.
- Precio Actual cotizando a 108,96 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Weizmann (WEIZMANIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Weizmann (weizmanind) habría crecido a aproximadamente 36 687,00 INR al October 7, 2025, representando un rendimiento total de 266,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 29,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Weizmann con el sector Consumer Cyclical?
Weizmann (weizmanind) ha entregado un rendimiento anualizado de 21,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Weizmann habría crecido a 68 100,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Weizmann?
Weizmann (weizmanind) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 581,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Weizmann ha logrado históricamente?
Weizmann (weizmanind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+18,3%), 5 years (+266,9%), 10 years (+581,0%)
Rendimientos negativos: 12 months (-18,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.