Weizmann (WEIZMANIND) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Weizmann
Datos de Precios Históricos de Weizmann
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹108,31 | -1,24% | ₹105,18 | ₹110,97 | ₹105,18 | 1,8K |
| 14 ago. 2025 | ₹109,67 | +1,07% | ₹108,89 | ₹111,53 | ₹108,55 | 1,4K |
| 13 ago. 2025 | ₹108,51 | -1,78% | ₹111,67 | ₹111,67 | ₹108,36 | 815 |
| 12 ago. 2025 | ₹110,48 | +1,30% | ₹111,66 | ₹111,66 | ₹109,13 | 2,0K |
| 11 ago. 2025 | ₹109,06 | -1,03% | ₹107,10 | ₹109,90 | ₹107,00 | 4,1K |
| 8 ago. 2025 | ₹110,20 | -1,39% | ₹112,06 | ₹113,00 | ₹110,01 | 3,1K |
| 7 ago. 2025 | ₹111,75 | -1,28% | ₹114,35 | ₹115,58 | ₹110,11 | 10,5K |
| 6 ago. 2025 | ₹113,20 | -0,36% | ₹114,25 | ₹116,38 | ₹112,11 | 1,6K |
| 5 ago. 2025 | ₹113,61 | -1,05% | ₹114,82 | ₹115,49 | ₹112,02 | 3,2K |
| 4 ago. 2025 | ₹114,82 | +0,06% | ₹113,27 | ₹115,90 | ₹112,01 | 1,2K |
| 1 ago. 2025 | ₹114,75 | -1,38% | ₹117,67 | ₹117,99 | ₹113,35 | 2,8K |
| 31 jul. 2025 | ₹116,35 | -1,25% | ₹117,00 | ₹118,18 | ₹116,01 | 2,3K |
| 30 jul. 2025 | ₹117,82 | -0,45% | ₹117,00 | ₹119,93 | ₹116,75 | 866 |
| 29 jul. 2025 | ₹118,35 | -0,18% | ₹118,22 | ₹118,97 | ₹115,81 | 2,3K |
| 28 jul. 2025 | ₹118,56 | -0,06% | ₹119,13 | ₹120,35 | ₹118,51 | 4,1K |
| 25 jul. 2025 | ₹118,63 | -1,12% | ₹121,41 | ₹122,64 | ₹118,52 | 4,4K |
| 24 jul. 2025 | ₹119,97 | -1,78% | ₹123,39 | ₹123,39 | ₹119,02 | 4,4K |
| 23 jul. 2025 | ₹122,15 | +3,92% | ₹118,87 | ₹122,80 | ₹115,00 | 21,1K |
| 22 jul. 2025 | ₹117,54 | -1,35% | ₹119,66 | ₹119,66 | ₹117,20 | 1,3K |
| 21 jul. 2025 | ₹119,15 | -0,72% | ₹121,08 | ₹121,08 | ₹118,52 | 1,8K |
| 18 jul. 2025 | ₹120,01 | +0,24% | ₹121,19 | ₹122,69 | ₹118,50 | 7,1K |
| 17 jul. 2025 | ₹119,72 | +0,30% | ₹120,50 | ₹121,80 | ₹118,20 | 7,3K |
| 16 jul. 2025 | ₹119,36 | +0,87% | ₹119,75 | ₹120,89 | ₹117,30 | 5,2K |
| 15 jul. 2025 | ₹118,33 | +0,74% | ₹119,40 | ₹122,80 | ₹117,62 | 4,3K |
| 14 jul. 2025 | ₹117,46 | -1,24% | ₹119,48 | ₹120,00 | ₹116,55 | 3,5K |
| 11 jul. 2025 | ₹118,94 | -0,82% | ₹119,98 | ₹120,32 | ₹118,10 | 3,5K |
| 10 jul. 2025 | ₹119,92 | -1,46% | ₹123,12 | ₹123,71 | ₹117,50 | 10,3K |
| 9 jul. 2025 | ₹121,70 | -0,62% | ₹127,90 | ₹127,90 | ₹120,80 | 5,7K |
| 8 jul. 2025 | ₹122,46 | +2,08% | ₹121,18 | ₹128,50 | ₹120,40 | 24,8K |
| 7 jul. 2025 | ₹119,97 | -0,49% | ₹120,50 | ₹123,03 | ₹119,05 | 3,9K |
| 4 jul. 2025 | ₹120,56 | -1,36% | ₹126,00 | ₹126,00 | ₹120,15 | 2,8K |
| 3 jul. 2025 | ₹122,22 | -1,51% | ₹124,09 | ₹125,99 | ₹120,19 | 8,5K |
| 2 jul. 2025 | ₹124,09 | -1,78% | ₹126,54 | ₹128,50 | ₹121,35 | 21,0K |
| 1 jul. 2025 | ₹126,34 | +8,87% | ₹116,05 | ₹128,90 | ₹116,05 | 89,6K |
| 30 jun. 2025 | ₹116,05 | -0,50% | ₹119,90 | ₹119,90 | ₹114,55 | 2,3K |
| 27 jun. 2025 | ₹116,63 | -0,25% | ₹116,96 | ₹118,36 | ₹116,50 | 2,2K |
| 26 jun. 2025 | ₹116,92 | +0,27% | ₹118,48 | ₹118,48 | ₹116,01 | 2,4K |
| 25 jun. 2025 | ₹116,60 | +0,46% | ₹116,99 | ₹117,86 | ₹114,00 | 2,1K |
| 24 jun. 2025 | ₹116,07 | +1,46% | ₹116,40 | ₹118,30 | ₹114,40 | 6,1K |
| 23 jun. 2025 | ₹114,40 | -1,71% | ₹113,50 | ₹116,38 | ₹113,50 | 3,6K |
| 20 jun. 2025 | ₹116,39 | +0,08% | ₹115,67 | ₹118,34 | ₹114,57 | 4,9K |
| 19 jun. 2025 | ₹116,30 | -1,82% | ₹118,53 | ₹119,19 | ₹115,35 | 2,3K |
| 18 jun. 2025 | ₹118,45 | -0,93% | ₹122,95 | ₹122,95 | ₹117,51 | 2,3K |
| 17 jun. 2025 | ₹119,56 | -3,49% | ₹125,97 | ₹125,97 | ₹119,00 | 5,2K |
| 16 jun. 2025 | ₹123,88 | +2,02% | ₹124,46 | ₹124,46 | ₹120,46 | 5,4K |
| 13 jun. 2025 | ₹121,43 | -0,62% | ₹117,98 | ₹123,00 | ₹117,00 | 3,8K |
| 12 jun. 2025 | ₹122,19 | -1,30% | ₹123,81 | ₹124,02 | ₹118,51 | 5,4K |
| 11 jun. 2025 | ₹123,80 | +1,33% | ₹123,71 | ₹124,70 | ₹120,09 | 9,4K |
| 10 jun. 2025 | ₹122,17 | +2,95% | ₹117,30 | ₹127,64 | ₹117,30 | 27,7K |
| 9 jun. 2025 | ₹118,67 | -0,38% | ₹121,13 | ₹121,18 | ₹117,30 | 4,4K |
| 6 jun. 2025 | ₹119,12 | +0,44% | ₹118,51 | ₹119,58 | ₹116,84 | 2,1K |
| 5 jun. 2025 | ₹118,60 | -0,74% | ₹121,30 | ₹121,31 | ₹118,41 | 4,7K |
| 4 jun. 2025 | ₹119,49 | +0,39% | ₹120,89 | ₹120,89 | ₹117,79 | 2,3K |
| 3 jun. 2025 | ₹119,03 | -0,79% | ₹119,06 | ₹119,22 | ₹117,32 | 4,1K |
| 2 jun. 2025 | ₹119,98 | +0,95% | ₹120,55 | ₹120,99 | ₹117,20 | 4,0K |
| 30 may. 2025 | ₹118,85 | +0,04% | ₹118,06 | ₹118,97 | ₹116,00 | 3,6K |
| 29 may. 2025 | ₹118,80 | -0,13% | ₹122,00 | ₹122,00 | ₹117,31 | 3,4K |
| 28 may. 2025 | ₹118,96 | -4,78% | ₹126,86 | ₹126,86 | ₹117,15 | 16,1K |
| 27 may. 2025 | ₹124,93 | -1,25% | ₹124,60 | ₹128,09 | ₹122,11 | 14,0K |
| 26 may. 2025 | ₹126,51 | +2,99% | ₹130,99 | ₹133,80 | ₹126,00 | 101,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹109,67 | -0,48% | ₹107,10 | ₹111,67 | ₹107,00 | 8,4K |
| 4 ago. 2025 | ₹110,20 | -3,97% | ₹113,27 | ₹116,38 | ₹110,01 | 19,6K |
| 28 jul. 2025 | ₹114,75 | -3,27% | ₹119,13 | ₹120,35 | ₹113,35 | 12,4K |
| 21 jul. 2025 | ₹118,63 | -1,15% | ₹121,08 | ₹123,39 | ₹115,00 | 33,0K |
| 14 jul. 2025 | ₹120,01 | +0,90% | ₹119,48 | ₹122,80 | ₹116,55 | 27,5K |
| 7 jul. 2025 | ₹118,94 | -1,34% | ₹120,50 | ₹128,50 | ₹117,50 | 48,2K |
| 30 jun. 2025 | ₹120,56 | +3,37% | ₹119,90 | ₹128,90 | ₹114,55 | 124,1K |
| 23 jun. 2025 | ₹116,63 | +0,21% | ₹113,50 | ₹118,48 | ₹113,50 | 16,3K |
| 16 jun. 2025 | ₹116,39 | -4,15% | ₹124,46 | ₹125,97 | ₹114,57 | 20,0K |
| 9 jun. 2025 | ₹121,43 | +1,94% | ₹121,13 | ₹127,64 | ₹117,00 | 50,7K |
| 2 jun. 2025 | ₹119,12 | +0,23% | ₹120,55 | ₹121,31 | ₹116,84 | 17,2K |
| 26 may. 2025 | ₹118,85 | -3,25% | ₹130,99 | ₹133,80 | ₹116,00 | 138,8K |
| 19 may. 2025 | ₹122,84 | +4,44% | ₹120,00 | ₹128,80 | ₹115,06 | 47,4K |
| 12 may. 2025 | ₹117,62 | +13,64% | ₹105,80 | ₹120,12 | ₹105,80 | 39,2K |
| 5 may. 2025 | ₹103,50 | -5,05% | ₹110,84 | ₹114,00 | ₹102,00 | 38,8K |
| 28 abr. 2025 | ₹109,00 | +0,35% | ₹111,08 | ₹116,80 | ₹107,81 | 20,1K |
| 21 abr. 2025 | ₹108,62 | -2,43% | ₹113,63 | ₹122,60 | ₹106,68 | 83,6K |
| 14 abr. 2025 | ₹111,33 | +0,41% | ₹111,88 | ₹114,98 | ₹109,72 | 12,7K |
| 7 abr. 2025 | ₹110,88 | +3,25% | ₹101,00 | ₹113,30 | ₹100,09 | 38,8K |
| 31 mar. 2025 | ₹107,39 | +0,34% | ₹108,60 | ₹113,80 | ₹105,13 | 44,3K |
| 24 mar. 2025 | ₹107,03 | -0,97% | ₹106,25 | ₹129,69 | ₹105,20 | 392,2K |
| 17 mar. 2025 | ₹108,08 | +0,42% | ₹109,73 | ₹116,99 | ₹102,80 | 33,3K |
| 10 mar. 2025 | ₹107,63 | -3,00% | ₹110,98 | ₹113,00 | ₹103,00 | 8,1K |
| 3 mar. 2025 | ₹110,96 | +5,00% | ₹104,12 | ₹116,21 | ₹101,38 | 24,3K |
| 24 feb. 2025 | ₹105,68 | -8,57% | ₹118,01 | ₹118,01 | ₹101,53 | 12,2K |
| 17 feb. 2025 | ₹115,59 | -0,97% | ₹116,17 | ₹120,98 | ₹112,80 | 14,6K |
| 10 feb. 2025 | ₹116,72 | -5,11% | ₹124,19 | ₹124,52 | ₹115,36 | 14,6K |
| 3 feb. 2025 | ₹123,00 | -2,69% | ₹127,99 | ₹130,30 | ₹121,22 | 20,5K |
| 27 ene. 2025 | ₹126,40 | +0,29% | ₹123,10 | ₹142,00 | ₹115,00 | 179,4K |
| 20 ene. 2025 | ₹126,04 | -4,41% | ₹128,09 | ₹135,99 | ₹125,00 | 37,5K |
| 13 ene. 2025 | ₹131,85 | +1,84% | ₹125,70 | ₹132,75 | ₹121,81 | 32,3K |
| 6 ene. 2025 | ₹129,47 | -5,42% | ₹139,95 | ₹139,95 | ₹125,65 | 33,2K |
| 30 dic. 2024 | ₹136,89 | -0,94% | ₹138,19 | ₹141,28 | ₹132,00 | 51,5K |
| 23 dic. 2024 | ₹138,19 | -3,97% | ₹155,00 | ₹155,00 | ₹134,00 | 238,6K |
| 16 dic. 2024 | ₹143,90 | +4,18% | ₹138,12 | ₹149,87 | ₹133,10 | 164,7K |
| 9 dic. 2024 | ₹138,12 | -0,35% | ₹136,05 | ₹151,50 | ₹135,05 | 164,1K |
| 2 dic. 2024 | ₹138,61 | +7,86% | ₹128,51 | ₹144,00 | ₹127,81 | 161,2K |
| 25 nov. 2024 | ₹128,51 | +4,42% | ₹126,34 | ₹134,00 | ₹123,10 | 55,7K |
| 18 nov. 2024 | ₹123,07 | +0,36% | ₹126,98 | ₹129,70 | ₹120,15 | 40,9K |
| 11 nov. 2024 | ₹122,63 | -4,49% | ₹129,55 | ₹133,00 | ₹121,20 | 27,3K |
| 4 nov. 2024 | ₹128,39 | -1,34% | ₹131,00 | ₹131,00 | ₹121,57 | 48,7K |
| 28 oct. 2024 | ₹130,14 | +6,79% | ₹120,62 | ₹132,14 | ₹120,62 | 70,2K |
| 21 oct. 2024 | ₹121,86 | -9,36% | ₹135,10 | ₹139,00 | ₹119,82 | 177,9K |
| 14 oct. 2024 | ₹134,45 | +0,97% | ₹132,10 | ₹147,65 | ₹121,55 | 527,0K |
| 7 oct. 2024 | ₹133,16 | +8,01% | ₹124,99 | ₹146,88 | ₹113,40 | 477,3K |
| 30 sept. 2024 | ₹123,29 | -4,11% | ₹138,00 | ₹152,25 | ₹121,30 | 523,0K |
| 23 sept. 2024 | ₹128,57 | +2,53% | ₹126,00 | ₹131,45 | ₹121,00 | 55,4K |
| 16 sept. 2024 | ₹125,40 | -0,64% | ₹126,21 | ₹130,00 | ₹121,70 | 32,8K |
| 9 sept. 2024 | ₹126,21 | -3,21% | ₹133,66 | ₹135,90 | ₹124,50 | 18,8K |
| 2 sept. 2024 | ₹130,40 | -2,18% | ₹128,50 | ₹139,00 | ₹126,00 | 27,5K |
| 26 ago. 2024 | ₹133,31 | -1,25% | ₹141,75 | ₹141,75 | ₹133,31 | 140,1K |
| 19 ago. 2024 | ₹135,00 | +8,74% | ₹130,35 | ₹137,99 | ₹130,10 | 199,1K |
| 12 ago. 2024 | ₹124,15 | +5,08% | ₹118,15 | ₹124,85 | ₹117,10 | 39,7K |
| 5 ago. 2024 | ₹118,15 | -0,81% | ₹114,05 | ₹119,90 | ₹114,00 | 13,6K |
| 29 jul. 2024 | ₹119,12 | -0,77% | ₹118,50 | ₹124,19 | ₹116,25 | 43,8K |
| 22 jul. 2024 | ₹120,05 | -5,57% | ₹129,70 | ₹129,70 | ₹116,23 | 27,0K |
| 15 jul. 2024 | ₹127,13 | +5,80% | ₹122,74 | ₹130,40 | ₹117,95 | 73,4K |
| 8 jul. 2024 | ₹120,16 | -2,56% | ₹120,55 | ₹127,00 | ₹116,38 | 61,8K |
| 1 jul. 2024 | ₹123,32 | -7,44% | ₹127,05 | ₹136,00 | ₹120,10 | 119,7K |
| 24 jun. 2024 | ₹133,23 | +9,57% | ₹121,50 | ₹161,99 | ₹120,20 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹109,67 | -5,74% | ₹117,67 | ₹117,99 | ₹107,00 | 30,8K |
| 1 jul. 2025 | ₹116,35 | +0,26% | ₹116,05 | ₹128,90 | ₹115,00 | 240,1K |
| 1 jun. 2025 | ₹116,05 | -2,36% | ₹120,55 | ₹127,64 | ₹113,50 | 106,5K |
| 1 may. 2025 | ₹118,85 | +8,40% | ₹110,14 | ₹133,80 | ₹102,00 | 266,1K |
| 1 abr. 2025 | ₹109,64 | +2,44% | ₹108,60 | ₹122,60 | ₹100,09 | 197,5K |
| 1 mar. 2025 | ₹107,03 | +1,28% | ₹104,12 | ₹129,69 | ₹101,38 | 457,8K |
| 1 feb. 2025 | ₹105,68 | -16,59% | ₹128,01 | ₹130,30 | ₹101,53 | 68,2K |
| 1 ene. 2025 | ₹126,70 | -8,07% | ₹138,99 | ₹142,00 | ₹115,00 | 305,7K |
| 1 dic. 2024 | ₹137,82 | +7,24% | ₹128,51 | ₹155,00 | ₹127,81 | 750,5K |
| 1 nov. 2024 | ₹128,51 | -0,43% | ₹129,07 | ₹134,00 | ₹120,15 | 176,5K |
| 1 oct. 2024 | ₹129,07 | -10,35% | ₹144,90 | ₹147,65 | ₹113,40 | 1,4M |
| 1 sept. 2024 | ₹143,97 | +8,00% | ₹128,50 | ₹152,25 | ₹121,00 | 553,6K |
| 1 ago. 2024 | ₹133,31 | +9,49% | ₹124,00 | ₹141,75 | ₹114,00 | 401,2K |
| 1 jul. 2024 | ₹121,75 | -8,62% | ₹127,05 | ₹136,00 | ₹116,23 | 317,2K |
| 1 jun. 2024 | ₹133,23 | +14,51% | ₹118,00 | ₹161,99 | ₹104,20 | 2,6M |
| 1 may. 2024 | ₹116,35 | -10,60% | ₹128,50 | ₹134,70 | ₹114,25 | 409,0K |
| 1 abr. 2024 | ₹130,15 | +17,41% | ₹121,90 | ₹142,70 | ₹111,00 | 2,3M |
| 1 mar. 2024 | ₹110,85 | +3,31% | ₹108,25 | ₹111,45 | ₹85,50 | 212,0K |
| 1 feb. 2024 | ₹107,30 | -3,94% | ₹111,70 | ₹123,00 | ₹103,50 | 318,8K |
| 1 ene. 2024 | ₹111,70 | -2,87% | ₹116,00 | ₹118,35 | ₹102,50 | 178,7K |
| 1 dic. 2023 | ₹115,00 | -4,09% | ₹120,00 | ₹125,70 | ₹109,10 | 75,0K |
| 1 nov. 2023 | ₹119,90 | -12,70% | ₹138,35 | ₹155,00 | ₹113,60 | 1,5M |
| 1 oct. 2023 | ₹137,35 | +31,69% | ₹107,00 | ₹142,75 | ₹100,00 | 2,0M |
| 1 sept. 2023 | ₹104,30 | +12,82% | ₹92,45 | ₹114,20 | ₹89,10 | 267,8K |
| 1 ago. 2023 | ₹92,45 | -0,22% | ₹90,90 | ₹98,50 | ₹89,50 | 64,9K |
| 1 jul. 2023 | ₹92,65 | -6,37% | ₹98,00 | ₹102,90 | ₹92,00 | 78,1K |
| 1 jun. 2023 | ₹98,95 | -1,15% | ₹102,60 | ₹126,10 | ₹97,70 | 1,1M |
| 1 may. 2023 | ₹100,10 | -6,45% | ₹107,30 | ₹109,80 | ₹98,10 | 287,5K |
| 1 abr. 2023 | ₹107,00 | +30,97% | ₹85,75 | ₹122,45 | ₹80,75 | 1,5M |
| 1 mar. 2023 | ₹81,70 | -11,72% | ₹95,00 | ₹97,00 | ₹75,00 | 132,3K |
| 1 feb. 2023 | ₹92,55 | -13,71% | ₹109,60 | ₹112,85 | ₹92,00 | 244,3K |
| 1 ene. 2023 | ₹107,25 | +5,51% | ₹103,50 | ₹128,00 | ₹98,30 | 1,5M |
| 1 dic. 2022 | ₹101,65 | -2,82% | ₹105,35 | ₹125,50 | ₹78,55 | 1,4M |
| 1 nov. 2022 | ₹104,60 | -5,12% | ₹117,90 | ₹132,65 | ₹102,10 | 3,7M |
| 1 oct. 2022 | ₹110,25 | +42,44% | ₹78,00 | ₹110,25 | ₹73,20 | 2,1M |
| 1 sept. 2022 | ₹77,40 | +0,06% | ₹77,65 | ₹105,05 | ₹70,30 | 3,2M |
| 1 ago. 2022 | ₹77,35 | +59,32% | ₹46,10 | ₹79,20 | ₹46,10 | 1,5M |
| 1 jul. 2022 | ₹48,55 | +6,70% | ₹45,05 | ₹52,35 | ₹44,05 | 99,6K |
| 1 jun. 2022 | ₹45,50 | -11,48% | ₹51,05 | ₹56,30 | ₹42,55 | 145,5K |
| 1 may. 2022 | ₹51,40 | -14,40% | ₹61,25 | ₹61,25 | ₹47,75 | 104,4K |
| 1 abr. 2022 | ₹60,05 | +6,38% | ₹58,80 | ₹64,00 | ₹56,10 | 145,5K |
| 1 mar. 2022 | ₹56,45 | -10,61% | ₹63,15 | ₹66,50 | ₹55,00 | 183,3K |
| 1 feb. 2022 | ₹63,15 | +5,60% | ₹58,05 | ₹93,95 | ₹57,10 | 2,2M |
| 1 ene. 2022 | ₹59,80 | +3,91% | ₹58,70 | ₹75,75 | ₹54,00 | 939,4K |
| 1 dic. 2021 | ₹57,55 | +10,25% | ₹54,50 | ₹64,00 | ₹52,25 | 461,9K |
| 1 nov. 2021 | ₹52,20 | -2,16% | ₹51,45 | ₹55,50 | ₹50,60 | 135,2K |
| 1 oct. 2021 | ₹53,35 | +12,32% | ₹49,35 | ₹64,40 | ₹46,10 | 639,8K |
| 1 sept. 2021 | ₹47,50 | -2,36% | ₹49,65 | ₹50,85 | ₹45,40 | 230,0K |
| 1 ago. 2021 | ₹48,65 | -10,82% | ₹54,60 | ₹56,85 | ₹42,50 | 290,4K |
| 1 jul. 2021 | ₹54,55 | -1,62% | ₹56,85 | ₹70,25 | ₹52,35 | 905,6K |
| 1 jun. 2021 | ₹55,45 | +5,22% | ₹53,65 | ₹64,40 | ₹50,35 | 735,7K |
| 1 may. 2021 | ₹52,70 | +23,27% | ₹44,75 | ₹59,95 | ₹41,70 | 672,5K |
| 1 abr. 2021 | ₹42,75 | -1,95% | ₹44,80 | ₹46,40 | ₹37,15 | 144,0K |
| 1 mar. 2021 | ₹43,60 | -6,03% | ₹47,45 | ₹51,60 | ₹41,00 | 246,7K |
| 1 feb. 2021 | ₹46,40 | +12,35% | ₹40,20 | ₹54,70 | ₹39,75 | 373,1K |
| 1 ene. 2021 | ₹41,30 | -13,87% | ₹47,00 | ₹49,50 | ₹39,55 | 233,4K |
| 1 dic. 2020 | ₹47,95 | +49,84% | ₹32,60 | ₹68,85 | ₹30,90 | 725,4K |
| 1 nov. 2020 | ₹32,00 | +9,78% | ₹30,45 | ₹35,00 | ₹28,65 | 151,2K |
| 1 oct. 2020 | ₹29,15 | -2,51% | ₹30,95 | ₹32,50 | ₹27,20 | 111,8K |
| 1 sept. 2020 | ₹29,90 | -13,33% | ₹33,65 | ₹34,90 | ₹27,70 | 153,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹109,67 | -20,43% | ₹138,99 | ₹142,00 | ₹100,09 | 1,7M |
| 2024 | ₹137,82 | +19,84% | ₹116,00 | ₹161,99 | ₹85,50 | 9,6M |
| 2023 | ₹115,00 | +13,13% | ₹103,50 | ₹155,00 | ₹75,00 | 8,7M |
| 2022 | ₹101,65 | +76,63% | ₹58,70 | ₹132,65 | ₹42,55 | 15,6M |
| 2021 | ₹57,55 | +20,02% | ₹47,00 | ₹70,25 | ₹37,15 | 5,1M |
| 2020 | ₹47,95 | +139,15% | ₹20,05 | ₹68,85 | ₹14,00 | 3,1M |
| 2019 | ₹20,05 | -53,96% | ₹43,05 | ₹57,95 | ₹18,80 | 767,4K |
| 2018 | ₹43,55 | -34,61% | ₹68,00 | ₹82,65 | ₹29,75 | 1,6M |
| 2017 | ₹66,60 | +131,25% | ₹29,65 | ₹82,45 | ₹27,15 | 3,2M |
| 2016 | ₹28,80 | +4,54% | ₹28,50 | ₹39,00 | ₹15,90 | 2,0M |
| 2015 | ₹27,55 | +129,58% | ₹11,70 | ₹28,00 | ₹10,50 | 875,6K |
| 2014 | ₹12,00 | +80,45% | ₹6,65 | ₹16,25 | ₹6,35 | 829,6K |
| 2013 | ₹6,65 | -25,70% | ₹8,95 | ₹9,90 | ₹5,55 | 96,2K |
| 2012 | ₹8,95 | +24,31% | ₹7,00 | ₹10,80 | ₹7,00 | 213,5K |
| 2011 | ₹7,20 | -65,22% | ₹21,80 | ₹22,00 | ₹6,85 | 973,4K |
| 2010 | ₹20,70 | +604,08% | ₹2,94 | ₹31,00 | ₹2,40 | 10,8M |
| 2009 | ₹2,94 | +147,06% | ₹1,19 | ₹3,36 | ₹0,91 | 4,9M |
| 2008 | ₹1,19 | -79,41% | ₹6,07 | ₹7,76 | ₹0,72 | 5,9M |
| 2007 | ₹5,78 | +228,41% | ₹1,76 | ₹5,78 | ₹1,20 | 20,1M |
| 2006 | ₹1,76 | +2,33% | ₹1,81 | ₹2,91 | ₹1,39 | 11,5M |
| 2005 | ₹1,72 | +35,43% | ₹1,27 | ₹17,05 | ₹0,80 | 13,5M |
| 2004 | ₹1,27 | +76,39% | ₹0,66 | ₹1,62 | ₹0,36 | 16,5M |
| 2003 | ₹0,72 | +71,43% | ₹0,39 | ₹0,89 | ₹0,30 | 6,1M |
| 2002 | ₹0,42 | 0,00% | ₹0,58 | ₹0,58 | ₹0,32 | 347,1K |
Cómo se Comportó Weizmann Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Weizmann VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Weizmann | -11,66 % | 60,34 % | 245,42 % | 583,30 % | 1.961,47 % | 5.582,38 % | |
| KPR Mill | 10,71 % | 54,89 % | 774,24 % | 1.119,62 % | 4.607,98 % | 5.690,24 % | |
| Trident | -24,59 % | -27,16 % | 314,37 % | 569,14 % | 1.364,40 % | 715,45 % | |
| Indo Count | -35,09 % | 67,90 % | 226,31 % | 24,14 % | 6.212,34 % | 2.748,61 % | |
| Sanathan Textiles | 25,92 % | 25,92 % | 25,92 % | 25,92 % | 25,92 % | 25,92 % | |
| Raymond | -66,92 % | -37,17 % | 111,31 % | 38,47 % | 66,20 % | 68,81 % | |
| NIFTY 50 | Market | 0,37 % | 38,70 % | 116,60 % | 196,76 % | 345,36 % | 409,17 % | |
| Nifty Auto | Sector | -5,78 % | 86,30 % | 203,97 % | 187,76 % | 537,45 % | 537,45 % |
Calcule sus Rendimientos de Inversión en Weizmann
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Weizmann en Aug 2015 era de ₹16,05, Una inversión única de ₹1.000,00 en Weizmann hecha hace 10 años valdría aproximadamente ₹7.651,71 hoy, representando un rendimiento excepcional del 665,17 %. Esto se traduce en un rendimiento anualizado (CAGR) del 22,56 %. Durante este período, Weizmann pagó ₹14,50 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.651,71
Rendimiento Total
665,17 %
Rendimiento Anual (TCAC)
22,56 %
Dividendos Totales
₹903,43
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Weizmann (WEIZMANIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Weizmann ha entregado un rendimiento total de -11,7%.
- Máximo 52 Semanas alcanzó 155,00 INR el December 23, 2024.
- Mínimo 52 Semanas tocó 100,09 INR el April 7, 2025.
- Precio Actual cotizando a 108,31 INR al August 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Weizmann (WEIZMANIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Weizmann (weizmanind) habría crecido a aproximadamente 34 542,00 INR al August 19, 2025, representando un rendimiento total de 245,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Weizmann con el sector Consumer Cyclical?
Weizmann (weizmanind) ha entregado un rendimiento anualizado de 21,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Weizmann habría crecido a 68 330,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Weizmann?
Weizmann (weizmanind) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 583,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Weizmann ha logrado históricamente?
Weizmann (weizmanind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+60,3%), 5 years (+245,4%), 10 years (+583,3%)
Rendimientos Negativos: 12 months (-11,7%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.