Welspun Enterprises (WELENT) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico de Precios Históricos de Welspun Enterprises
Datos de Precios Históricos de Welspun Enterprises
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹531,70 | +4,17% | ₹515,80 | ₹533,90 | ₹508,00 | 353,3K |
| 1 oct. 2025 | ₹510,40 | +2,19% | ₹499,45 | ₹518,00 | ₹499,45 | 93,6K |
| 30 sept. 2025 | ₹499,45 | -0,19% | ₹501,00 | ₹510,75 | ₹490,25 | 194,5K |
| 29 sept. 2025 | ₹500,40 | +0,12% | ₹499,95 | ₹511,35 | ₹499,95 | 132,8K |
| 26 sept. 2025 | ₹499,80 | -3,09% | ₹514,90 | ₹515,95 | ₹495,35 | 194,3K |
| 25 sept. 2025 | ₹515,75 | -3,86% | ₹535,80 | ₹535,80 | ₹512,95 | 150,3K |
| 24 sept. 2025 | ₹536,45 | -2,09% | ₹545,10 | ₹550,00 | ₹535,05 | 186,6K |
| 23 sept. 2025 | ₹547,90 | -0,05% | ₹547,95 | ₹552,60 | ₹545,10 | 138,4K |
| 22 sept. 2025 | ₹548,20 | -1,90% | ₹558,40 | ₹562,00 | ₹544,25 | 292,3K |
| 19 sept. 2025 | ₹558,80 | -0,22% | ₹558,90 | ₹570,00 | ₹553,30 | 336,6K |
| 18 sept. 2025 | ₹560,05 | +3,03% | ₹548,90 | ₹570,00 | ₹544,00 | 865,1K |
| 17 sept. 2025 | ₹543,60 | +7,78% | ₹509,90 | ₹552,70 | ₹504,65 | 1,7M |
| 16 sept. 2025 | ₹504,35 | +2,81% | ₹493,90 | ₹507,85 | ₹490,55 | 172,6K |
| 15 sept. 2025 | ₹490,55 | +1,94% | ₹481,20 | ₹495,00 | ₹479,15 | 178,4K |
| 12 sept. 2025 | ₹481,20 | +0,86% | ₹480,00 | ₹483,05 | ₹474,30 | 68,8K |
| 11 sept. 2025 | ₹477,10 | -0,02% | ₹478,70 | ₹482,05 | ₹474,40 | 61,3K |
| 10 sept. 2025 | ₹477,20 | -0,76% | ₹479,95 | ₹488,65 | ₹475,00 | 207,3K |
| 9 sept. 2025 | ₹480,85 | -0,85% | ₹485,00 | ₹488,50 | ₹466,60 | 362,6K |
| 8 sept. 2025 | ₹484,95 | -0,84% | ₹490,00 | ₹492,50 | ₹483,80 | 80,9K |
| 5 sept. 2025 | ₹489,05 | +2,39% | ₹475,80 | ₹497,00 | ₹474,50 | 276,5K |
| 4 sept. 2025 | ₹477,65 | -1,59% | ₹495,00 | ₹495,90 | ₹472,70 | 243,9K |
| 3 sept. 2025 | ₹485,35 | +3,18% | ₹471,75 | ₹487,35 | ₹469,00 | 149,2K |
| 2 sept. 2025 | ₹470,40 | +0,09% | ₹470,00 | ₹474,90 | ₹462,75 | 70,2K |
| 1 sept. 2025 | ₹470,00 | +0,48% | ₹470,00 | ₹472,00 | ₹465,45 | 73,7K |
| 29 ago. 2025 | ₹467,75 | +1,05% | ₹459,90 | ₹470,00 | ₹453,25 | 118,4K |
| 28 ago. 2025 | ₹462,90 | -1,08% | ₹462,15 | ₹468,30 | ₹459,00 | 90,4K |
| 26 ago. 2025 | ₹467,95 | -1,62% | ₹474,70 | ₹475,00 | ₹465,10 | 111,8K |
| 25 ago. 2025 | ₹475,65 | +0,86% | ₹473,00 | ₹478,10 | ₹467,65 | 137,2K |
| 22 ago. 2025 | ₹471,60 | +0,19% | ₹471,15 | ₹476,45 | ₹461,85 | 173,6K |
| 21 ago. 2025 | ₹470,70 | +2,85% | ₹458,60 | ₹474,00 | ₹454,75 | 219,0K |
| 20 ago. 2025 | ₹457,65 | -2,38% | ₹468,80 | ₹470,40 | ₹455,50 | 140,5K |
| 19 ago. 2025 | ₹468,80 | +3,82% | ₹453,20 | ₹470,00 | ₹448,50 | 296,6K |
| 18 ago. 2025 | ₹451,55 | +0,03% | ₹455,00 | ₹456,00 | ₹450,00 | 119,4K |
| 14 ago. 2025 | ₹451,40 | +0,27% | ₹450,70 | ₹458,45 | ₹450,00 | 53,1K |
| 13 ago. 2025 | ₹450,20 | +1,08% | ₹446,50 | ₹453,55 | ₹441,45 | 218,1K |
| 12 ago. 2025 | ₹445,40 | +1,49% | ₹445,45 | ₹462,40 | ₹438,85 | 475,2K |
| 11 ago. 2025 | ₹438,85 | -1,33% | ₹445,00 | ₹456,40 | ₹434,35 | 204,0K |
| 8 ago. 2025 | ₹444,75 | -2,54% | ₹459,90 | ₹466,80 | ₹440,00 | 163,9K |
| 7 ago. 2025 | ₹456,35 | -1,27% | ₹456,00 | ₹466,00 | ₹448,05 | 218,3K |
| 6 ago. 2025 | ₹462,20 | -2,96% | ₹475,30 | ₹483,30 | ₹457,10 | 273,8K |
| 5 ago. 2025 | ₹476,30 | -2,61% | ₹489,05 | ₹494,70 | ₹474,60 | 124,9K |
| 4 ago. 2025 | ₹489,05 | +1,09% | ₹483,80 | ₹497,40 | ₹478,10 | 74,0K |
| 1 ago. 2025 | ₹483,80 | -1,69% | ₹492,00 | ₹495,80 | ₹478,10 | 114,2K |
| 31 jul. 2025 | ₹492,10 | -0,75% | ₹490,00 | ₹499,20 | ₹488,00 | 66,8K |
| 30 jul. 2025 | ₹495,80 | -0,83% | ₹500,65 | ₹505,25 | ₹493,90 | 186,2K |
| 29 jul. 2025 | ₹499,95 | +3,66% | ₹481,25 | ₹504,90 | ₹478,75 | 99,0K |
| 28 jul. 2025 | ₹482,30 | -3,10% | ₹499,90 | ₹502,00 | ₹479,55 | 193,6K |
| 25 jul. 2025 | ₹497,75 | -2,59% | ₹507,00 | ₹513,00 | ₹495,00 | 209,3K |
| 24 jul. 2025 | ₹511,00 | -0,28% | ₹512,45 | ₹517,20 | ₹510,35 | 70,1K |
| 23 jul. 2025 | ₹512,45 | -0,49% | ₹515,40 | ₹516,95 | ₹509,85 | 69,5K |
| 22 jul. 2025 | ₹514,95 | -0,14% | ₹519,50 | ₹520,05 | ₹509,00 | 87,3K |
| 21 jul. 2025 | ₹515,65 | -0,95% | ₹516,00 | ₹525,00 | ₹514,10 | 96,2K |
| 18 jul. 2025 | ₹520,60 | +0,24% | ₹521,50 | ₹524,20 | ₹516,35 | 83,4K |
| 17 jul. 2025 | ₹519,35 | +0,20% | ₹522,20 | ₹522,50 | ₹515,10 | 54,2K |
| 16 jul. 2025 | ₹518,30 | -1,69% | ₹527,20 | ₹528,65 | ₹516,95 | 165,2K |
| 15 jul. 2025 | ₹527,20 | +1,29% | ₹522,00 | ₹532,05 | ₹522,00 | 84,8K |
| 14 jul. 2025 | ₹520,50 | +1,55% | ₹507,80 | ₹524,00 | ₹506,50 | 132,6K |
| 11 jul. 2025 | ₹512,55 | -1,72% | ₹520,80 | ₹527,20 | ₹507,15 | 194,4K |
| 10 jul. 2025 | ₹521,50 | -0,54% | ₹528,30 | ₹528,30 | ₹516,05 | 107,2K |
| 9 jul. 2025 | ₹524,35 | +0,08% | ₹529,20 | ₹530,70 | ₹521,55 | 89,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹531,70 | +6,38% | ₹499,95 | ₹533,90 | ₹490,25 | 774,3K |
| 22 sept. 2025 | ₹499,80 | -10,56% | ₹558,40 | ₹562,00 | ₹495,35 | 961,8K |
| 15 sept. 2025 | ₹558,80 | +16,13% | ₹481,20 | ₹570,00 | ₹479,15 | 3,3M |
| 8 sept. 2025 | ₹481,20 | -1,61% | ₹490,00 | ₹492,50 | ₹466,60 | 780,9K |
| 1 sept. 2025 | ₹489,05 | +4,55% | ₹470,00 | ₹497,00 | ₹462,75 | 813,5K |
| 25 ago. 2025 | ₹467,75 | -0,82% | ₹473,00 | ₹478,10 | ₹453,25 | 457,9K |
| 18 ago. 2025 | ₹471,60 | +4,47% | ₹455,00 | ₹476,45 | ₹448,50 | 949,0K |
| 11 ago. 2025 | ₹451,40 | +1,50% | ₹445,00 | ₹462,40 | ₹434,35 | 950,4K |
| 4 ago. 2025 | ₹444,75 | -8,07% | ₹483,80 | ₹497,40 | ₹440,00 | 855,0K |
| 28 jul. 2025 | ₹483,80 | -2,80% | ₹499,90 | ₹505,25 | ₹478,10 | 659,7K |
| 21 jul. 2025 | ₹497,75 | -4,39% | ₹516,00 | ₹525,00 | ₹495,00 | 532,3K |
| 14 jul. 2025 | ₹520,60 | +1,57% | ₹507,80 | ₹532,05 | ₹506,50 | 520,2K |
| 7 jul. 2025 | ₹512,55 | -3,52% | ₹531,25 | ₹538,45 | ₹507,15 | 627,9K |
| 30 jun. 2025 | ₹531,25 | -0,22% | ₹532,00 | ₹543,85 | ₹525,60 | 764,6K |
| 23 jun. 2025 | ₹532,40 | +6,73% | ₹497,35 | ₹553,50 | ₹491,60 | 1,9M |
| 16 jun. 2025 | ₹498,85 | -3,10% | ₹517,10 | ₹535,35 | ₹492,05 | 886,0K |
| 9 jun. 2025 | ₹514,80 | -1,19% | ₹523,35 | ₹544,60 | ₹504,90 | 1,6M |
| 2 jun. 2025 | ₹521,00 | +3,24% | ₹504,65 | ₹523,10 | ₹493,15 | 1,4M |
| 26 may. 2025 | ₹504,65 | +3,06% | ₹492,00 | ₹514,00 | ₹480,35 | 1,2M |
| 19 may. 2025 | ₹489,65 | -5,39% | ₹521,00 | ₹535,00 | ₹461,00 | 2,0M |
| 12 may. 2025 | ₹517,55 | +9,76% | ₹490,00 | ₹521,00 | ₹488,50 | 2,2M |
| 5 may. 2025 | ₹471,55 | +0,14% | ₹470,80 | ₹500,00 | ₹460,00 | 605,0K |
| 28 abr. 2025 | ₹470,90 | -6,08% | ₹499,05 | ₹507,15 | ₹470,00 | 387,1K |
| 21 abr. 2025 | ₹501,40 | -1,10% | ₹511,70 | ₹517,95 | ₹488,10 | 602,7K |
| 14 abr. 2025 | ₹507,00 | +3,81% | ₹493,95 | ₹515,00 | ₹490,80 | 256,5K |
| 7 abr. 2025 | ₹488,40 | -0,29% | ₹425,00 | ₹496,35 | ₹425,00 | 436,5K |
| 31 mar. 2025 | ₹489,80 | +1,38% | ₹476,15 | ₹510,00 | ₹476,15 | 370,0K |
| 24 mar. 2025 | ₹483,15 | -3,27% | ₹504,65 | ₹529,10 | ₹477,90 | 1,1M |
| 17 mar. 2025 | ₹499,50 | +10,22% | ₹454,30 | ₹500,00 | ₹440,60 | 889,1K |
| 10 mar. 2025 | ₹453,20 | +2,88% | ₹440,50 | ₹472,90 | ₹415,45 | 800,3K |
| 3 mar. 2025 | ₹440,50 | +5,53% | ₹423,00 | ₹455,20 | ₹403,05 | 901,2K |
| 24 feb. 2025 | ₹417,40 | -9,60% | ₹460,00 | ₹460,00 | ₹400,05 | 1,3M |
| 17 feb. 2025 | ₹461,75 | -6,65% | ₹490,00 | ₹505,60 | ₹442,00 | 2,6M |
| 10 feb. 2025 | ₹494,65 | -14,80% | ₹535,00 | ₹573,00 | ₹491,10 | 1,9M |
| 3 feb. 2025 | ₹580,60 | -3,55% | ₹596,15 | ₹613,40 | ₹528,20 | 5,2M |
| 27 ene. 2025 | ₹602,00 | +1,85% | ₹590,00 | ₹630,20 | ₹570,05 | 2,5M |
| 20 ene. 2025 | ₹591,05 | -3,53% | ₹613,00 | ₹618,20 | ₹541,50 | 1,2M |
| 13 ene. 2025 | ₹612,70 | +1,40% | ₹590,00 | ₹629,70 | ₹582,05 | 997,7K |
| 6 ene. 2025 | ₹604,25 | -5,48% | ₹645,00 | ₹655,00 | ₹599,95 | 1,4M |
| 30 dic. 2024 | ₹639,25 | +6,49% | ₹602,65 | ₹653,45 | ₹593,40 | 2,3M |
| 23 dic. 2024 | ₹600,30 | +4,23% | ₹570,00 | ₹626,65 | ₹561,50 | 2,5M |
| 16 dic. 2024 | ₹575,95 | -1,02% | ₹581,45 | ₹594,70 | ₹567,80 | 1,2M |
| 9 dic. 2024 | ₹581,90 | +2,27% | ₹575,00 | ₹585,00 | ₹562,40 | 1,3M |
| 2 dic. 2024 | ₹569,00 | +6,85% | ₹533,90 | ₹572,20 | ₹526,05 | 1,7M |
| 25 nov. 2024 | ₹532,50 | +16,18% | ₹475,00 | ₹534,60 | ₹467,00 | 1,8M |
| 18 nov. 2024 | ₹458,35 | +0,05% | ₹453,00 | ₹466,75 | ₹442,10 | 614,1K |
| 11 nov. 2024 | ₹458,10 | -5,53% | ₹480,00 | ₹490,30 | ₹453,05 | 899,3K |
| 4 nov. 2024 | ₹484,90 | -2,74% | ₹498,00 | ₹507,70 | ₹472,85 | 825,1K |
| 28 oct. 2024 | ₹498,55 | +0,09% | ₹499,95 | ₹518,00 | ₹469,05 | 2,1M |
| 21 oct. 2024 | ₹498,10 | -10,52% | ₹560,00 | ₹569,20 | ₹496,85 | 1,7M |
| 14 oct. 2024 | ₹556,65 | -0,13% | ₹561,00 | ₹566,65 | ₹535,05 | 813,4K |
| 7 oct. 2024 | ₹557,35 | +2,80% | ₹540,15 | ₹569,00 | ₹509,30 | 1,4M |
| 30 sept. 2024 | ₹542,15 | -2,71% | ₹587,00 | ₹590,00 | ₹540,20 | 1,9M |
| 23 sept. 2024 | ₹557,25 | -2,60% | ₹574,05 | ₹592,55 | ₹552,10 | 1,0M |
| 16 sept. 2024 | ₹572,10 | -2,36% | ₹590,45 | ₹598,60 | ₹565,00 | 803,9K |
| 9 sept. 2024 | ₹585,90 | +7,45% | ₹542,90 | ₹595,85 | ₹531,80 | 1,7M |
| 2 sept. 2024 | ₹545,30 | -7,21% | ₹590,65 | ₹595,20 | ₹542,10 | 1,6M |
| 26 ago. 2024 | ₹587,70 | -2,25% | ₹610,80 | ₹619,00 | ₹577,00 | 3,6M |
| 19 ago. 2024 | ₹601,25 | +7,26% | ₹565,75 | ₹610,00 | ₹550,00 | 2,2M |
| 12 ago. 2024 | ₹560,55 | +0,97% | ₹548,90 | ₹589,05 | ₹540,15 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹531,70 | +6,46% | ₹499,45 | ₹533,90 | ₹499,45 | 446,9K |
| 1 sept. 2025 | ₹499,45 | +6,78% | ₹470,00 | ₹570,00 | ₹462,75 | 6,2M |
| 1 ago. 2025 | ₹467,75 | -4,95% | ₹492,00 | ₹497,40 | ₹434,35 | 3,3M |
| 1 jul. 2025 | ₹492,10 | -9,03% | ₹543,85 | ₹543,85 | ₹478,75 | 2,7M |
| 1 jun. 2025 | ₹540,95 | +7,19% | ₹504,65 | ₹553,50 | ₹491,60 | 6,1M |
| 1 may. 2025 | ₹504,65 | +5,97% | ₹480,00 | ₹535,00 | ₹460,00 | 6,1M |
| 1 abr. 2025 | ₹476,20 | -1,44% | ₹476,15 | ₹517,95 | ₹425,00 | 2,0M |
| 1 mar. 2025 | ₹483,15 | +15,75% | ₹423,00 | ₹529,10 | ₹403,05 | 3,7M |
| 1 feb. 2025 | ₹417,40 | -30,87% | ₹601,00 | ₹614,00 | ₹400,05 | 11,2M |
| 1 ene. 2025 | ₹603,75 | -1,73% | ₹612,00 | ₹655,00 | ₹541,50 | 7,2M |
| 1 dic. 2024 | ₹614,35 | +15,37% | ₹533,90 | ₹626,65 | ₹526,05 | 7,6M |
| 1 nov. 2024 | ₹532,50 | +6,99% | ₹491,30 | ₹534,60 | ₹442,10 | 4,3M |
| 1 oct. 2024 | ₹497,70 | -10,77% | ₹559,70 | ₹577,80 | ₹469,05 | 6,5M |
| 1 sept. 2024 | ₹557,75 | -5,10% | ₹590,65 | ₹598,60 | ₹531,80 | 6,3M |
| 1 ago. 2024 | ₹587,70 | +5,63% | ₹557,20 | ₹619,00 | ₹525,05 | 11,4M |
| 1 jul. 2024 | ₹556,40 | +23,88% | ₹446,15 | ₹574,95 | ₹446,00 | 8,4M |
| 1 jun. 2024 | ₹449,15 | -0,84% | ₹495,95 | ₹497,00 | ₹372,80 | 7,0M |
| 1 may. 2024 | ₹452,95 | +23,72% | ₹366,10 | ₹463,50 | ₹350,55 | 16,4M |
| 1 abr. 2024 | ₹366,10 | +20,39% | ₹305,65 | ₹372,00 | ₹305,65 | 7,2M |
| 1 mar. 2024 | ₹304,10 | -3,37% | ₹342,10 | ₹347,70 | ₹281,55 | 5,4M |
| 1 feb. 2024 | ₹314,70 | -11,48% | ₹358,50 | ₹382,00 | ₹304,20 | 9,7M |
| 1 ene. 2024 | ₹355,50 | +8,97% | ₹326,25 | ₹368,70 | ₹316,90 | 8,4M |
| 1 dic. 2023 | ₹326,25 | -1,33% | ₹333,80 | ₹350,00 | ₹298,85 | 5,4M |
| 1 nov. 2023 | ₹330,65 | +26,11% | ₹262,20 | ₹344,90 | ₹260,05 | 8,2M |
| 1 oct. 2023 | ₹262,20 | -7,64% | ₹283,90 | ₹298,90 | ₹241,25 | 4,0M |
| 1 sept. 2023 | ₹283,90 | +2,07% | ₹280,00 | ₹303,20 | ₹260,00 | 4,9M |
| 1 ago. 2023 | ₹278,15 | +18,94% | ₹234,80 | ₹318,70 | ₹234,80 | 27,0M |
| 1 jul. 2023 | ₹233,85 | +15,88% | ₹200,00 | ₹243,25 | ₹195,15 | 14,5M |
| 1 jun. 2023 | ₹201,80 | +33,47% | ₹151,95 | ₹217,80 | ₹151,90 | 17,2M |
| 1 may. 2023 | ₹151,20 | +6,33% | ₹142,80 | ₹159,75 | ₹140,20 | 8,4M |
| 1 abr. 2023 | ₹142,20 | +13,26% | ₹127,00 | ₹148,40 | ₹121,50 | 5,9M |
| 1 mar. 2023 | ₹125,55 | +2,03% | ₹124,00 | ₹137,55 | ₹121,25 | 4,7M |
| 1 feb. 2023 | ₹123,05 | -15,17% | ₹151,55 | ₹152,70 | ₹117,30 | 7,8M |
| 1 ene. 2023 | ₹145,05 | -12,78% | ₹169,00 | ₹174,80 | ₹136,00 | 11,3M |
| 1 dic. 2022 | ₹166,30 | +10,13% | ₹152,20 | ₹172,20 | ₹143,70 | 15,2M |
| 1 nov. 2022 | ₹151,00 | +17,97% | ₹128,95 | ₹159,30 | ₹128,15 | 8,6M |
| 1 oct. 2022 | ₹128,00 | +0,27% | ₹128,50 | ₹131,75 | ₹119,75 | 3,4M |
| 1 sept. 2022 | ₹127,65 | +12,42% | ₹113,25 | ₹144,75 | ₹112,60 | 18,1M |
| 1 ago. 2022 | ₹113,55 | +12,37% | ₹102,00 | ₹118,05 | ₹101,00 | 12,2M |
| 1 jul. 2022 | ₹101,05 | +3,48% | ₹98,50 | ₹102,90 | ₹93,05 | 7,3M |
| 1 jun. 2022 | ₹97,65 | +2,79% | ₹95,10 | ₹109,50 | ₹82,10 | 23,9M |
| 1 may. 2022 | ₹95,00 | +6,80% | ₹88,75 | ₹98,55 | ₹69,00 | 10,0M |
| 1 abr. 2022 | ₹88,95 | +21,85% | ₹73,50 | ₹93,90 | ₹72,75 | 6,9M |
| 1 mar. 2022 | ₹73,00 | -7,30% | ₹78,95 | ₹85,85 | ₹72,50 | 7,2M |
| 1 feb. 2022 | ₹78,75 | -20,05% | ₹99,45 | ₹102,00 | ₹75,60 | 4,7M |
| 1 ene. 2022 | ₹98,50 | +2,98% | ₹96,65 | ₹105,50 | ₹90,35 | 7,4M |
| 1 dic. 2021 | ₹95,65 | +2,03% | ₹97,00 | ₹104,90 | ₹90,95 | 4,4M |
| 1 nov. 2021 | ₹93,75 | -4,39% | ₹99,40 | ₹104,70 | ₹91,95 | 3,2M |
| 1 oct. 2021 | ₹98,05 | -8,83% | ₹106,50 | ₹110,00 | ₹92,00 | 4,1M |
| 1 sept. 2021 | ₹107,55 | +9,19% | ₹98,60 | ₹108,95 | ₹93,95 | 7,0M |
| 1 ago. 2021 | ₹98,50 | -6,72% | ₹106,20 | ₹107,00 | ₹85,05 | 3,9M |
| 1 jul. 2021 | ₹105,60 | -4,43% | ₹111,00 | ₹115,90 | ₹104,05 | 7,1M |
| 1 jun. 2021 | ₹110,50 | -0,14% | ₹111,50 | ₹131,00 | ₹105,50 | 15,3M |
| 1 may. 2021 | ₹110,65 | +8,27% | ₹100,05 | ₹117,90 | ₹99,80 | 4,5M |
| 1 abr. 2021 | ₹102,20 | -6,07% | ₹111,40 | ₹115,50 | ₹95,20 | 3,4M |
| 1 mar. 2021 | ₹108,80 | +27,48% | ₹87,50 | ₹135,00 | ₹85,10 | 21,5M |
| 1 feb. 2021 | ₹85,35 | +11,28% | ₹76,00 | ₹95,95 | ₹76,00 | 4,3M |
| 1 ene. 2021 | ₹76,70 | -11,33% | ₹87,25 | ₹90,00 | ₹74,75 | 2,2M |
| 1 dic. 2020 | ₹86,50 | +6,13% | ₹81,70 | ₹95,45 | ₹80,80 | 3,1M |
| 1 nov. 2020 | ₹81,50 | +8,59% | ₹77,50 | ₹83,70 | ₹74,00 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹531,70 | -13,45% | ₹612,00 | ₹655,00 | ₹400,05 | 48,9M |
| 2024 | ₹614,35 | +88,31% | ₹326,25 | ₹626,65 | ₹281,55 | 98,5M |
| 2023 | ₹326,25 | +96,18% | ₹169,00 | ₹350,00 | ₹117,30 | 119,4M |
| 2022 | ₹166,30 | +73,86% | ₹96,65 | ₹172,20 | ₹69,00 | 125,0M |
| 2021 | ₹95,65 | +10,58% | ₹87,25 | ₹135,00 | ₹74,75 | 80,7M |
| 2020 | ₹86,50 | +13,37% | ₹76,75 | ₹100,20 | ₹33,15 | 59,0M |
| 2019 | ₹76,30 | -32,92% | ₹114,25 | ₹142,50 | ₹69,55 | 59,8M |
| 2018 | ₹113,75 | -35,37% | ₹176,00 | ₹203,00 | ₹100,55 | 130,6M |
| 2017 | ₹176,00 | +191,63% | ₹60,75 | ₹185,20 | ₹59,45 | 175,8M |
| 2016 | ₹60,35 | -5,70% | ₹64,40 | ₹75,40 | ₹42,50 | 59,8M |
| 2015 | ₹64,00 | +136,16% | ₹27,50 | ₹79,25 | ₹24,50 | 31,2M |
| 2014 | ₹27,10 | +102,24% | ₹14,05 | ₹39,05 | ₹9,20 | 5,1M |
| 2013 | ₹13,40 | -38,67% | ₹21,30 | ₹25,00 | ₹7,90 | 3,2M |
| 2012 | ₹21,85 | -20,40% | ₹27,55 | ₹41,00 | ₹18,75 | 2,3M |
| 2011 | ₹27,45 | -72,15% | ₹98,55 | ₹100,00 | ₹23,35 | 9,7M |
| 2010 | ₹98,55 | -8,58% | ₹107,15 | ₹200,70 | ₹73,00 | 140,4M |
| 2009 | ₹107,80 | +145,28% | ₹44,50 | ₹111,50 | ₹34,10 | 24,1M |
| 2008 | ₹43,95 | -74,33% | ₹177,40 | ₹197,90 | ₹40,15 | 4,8M |
| 2007 | ₹171,20 | +98,26% | ₹86,35 | ₹171,20 | ₹57,05 | 14,7M |
| 2006 | ₹86,35 | -6,14% | ₹92,00 | ₹138,40 | ₹50,05 | 41,1M |
| 2005 | ₹92,00 | +122,22% | ₹42,40 | ₹124,40 | ₹36,50 | 162,1M |
| 2004 | ₹41,40 | 0,00% | ₹37,80 | ₹45,80 | ₹36,55 | 7,0M |
Cómo se Comportó Welspun Enterprises Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Welspun Enterprises VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Welspun Enterprises | -1,93 % | 312,17 % | 651,52 % | 881,00 % | 244,70 % | 471,72 % | |
| Larsen & Toubro | 5,05 % | 90,71 % | 304,02 % | 256,02 % | 304,15 % | 2.106,64 % | |
| Rail Vikas Nigam | -30,20 % | 856,67 % | 1.741,71 % | 1.643,80 % | 1.643,80 % | 1.643,80 % | |
| Afcons | -7,45 % | -7,45 % | -7,45 % | -7,45 % | -7,45 % | -7,45 % | |
| Techno Electric | -12,87 % | 376,98 % | 598,12 % | 413,50 % | 385,14 % | 1.246,87 % | |
| Ircon International | -20,12 % | 312,89 % | 363,60 % | 318,06 % | 318,06 % | 318,06 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty PSE | Sector | -9,47 % | 139,63 % | 339,26 % | 214,66 % | 178,55 % | 178,55 % |
Calcule sus Rendimientos de Inversión en Welspun Enterprises
Análisis de Rendimiento de Inversión a Largo Plazo
Welspun Enterprises stock price in Sep 2015 was ₹53,65, A ₹1.000,00 lump sum investment in Welspun Enterprises made 10 years ago would be worth approximately ₹10.353,22 today, representing a exceptional return of 935,32 %. This translates to an annualized return (CAGR) of 26,29 %. During this period, Welspun Enterprises paid out ₹23,75 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹10.353,22
Rendimiento Total
935,32 %
Rendimiento Anual (TCAC)
26,29 %
Dividendos Totales
₹442,68
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Welspun Enterprises (WELENT) durante los últimos 12 meses?
Durante los últimos 12 meses, Welspun Enterprises ha entregado un rendimiento total de -1,9%.
- Máximo de 52 semanas alcanzó 655,00 INR el January 8, 2025.
- Mínimo de 52 semanas tocó 400,05 INR el February 28, 2025.
- Precio Actual cotizando a 531,70 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Welspun Enterprises (WELENT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Welspun Enterprises (welent) habría crecido a aproximadamente 75 152,00 INR al October 4, 2025, representando un rendimiento total de 651,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 49,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Welspun Enterprises con el sector Industrials?
Welspun Enterprises (welent) ha entregado un rendimiento anualizado de 25,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Welspun Enterprises habría crecido a 98 100,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Welspun Enterprises?
Welspun Enterprises (welent) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 881,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Welspun Enterprises ha logrado históricamente?
Welspun Enterprises (welent) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+312,2%), 5 years (+651,5%), 10 years (+881,0%)
Rendimientos negativos: 12 months (-1,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.