Wendt India (WENDT) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico de Precios Históricos de Wendt India
Datos de Precios Históricos de Wendt India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹8.850,50 | -2,96% | ₹9.120,00 | ₹9.149,50 | ₹8.806,50 | 15,2K |
| 25 sept. 2025 | ₹9.120,00 | -1,59% | ₹9.267,50 | ₹9.339,50 | ₹9.102,00 | 6,6K |
| 24 sept. 2025 | ₹9.267,50 | -1,64% | ₹9.420,00 | ₹9.438,50 | ₹9.231,00 | 9,1K |
| 23 sept. 2025 | ₹9.422,00 | -0,36% | ₹9.470,00 | ₹9.499,50 | ₹9.364,00 | 9,2K |
| 22 sept. 2025 | ₹9.456,00 | -1,61% | ₹9.621,00 | ₹9.674,50 | ₹9.415,00 | 9,2K |
| 19 sept. 2025 | ₹9.611,00 | -0,52% | ₹9.750,00 | ₹9.750,00 | ₹9.580,00 | 8,5K |
| 18 sept. 2025 | ₹9.661,50 | -0,04% | ₹9.685,00 | ₹9.750,00 | ₹9.625,00 | 4,5K |
| 17 sept. 2025 | ₹9.665,50 | -0,60% | ₹9.779,50 | ₹9.839,00 | ₹9.640,00 | 8,2K |
| 16 sept. 2025 | ₹9.724,00 | +1,13% | ₹9.699,00 | ₹9.783,00 | ₹9.558,00 | 8,6K |
| 15 sept. 2025 | ₹9.615,00 | -0,35% | ₹9.698,50 | ₹9.711,50 | ₹9.555,50 | 8,6K |
| 12 sept. 2025 | ₹9.648,50 | -0,81% | ₹9.798,00 | ₹9.821,00 | ₹9.625,00 | 7,6K |
| 11 sept. 2025 | ₹9.727,50 | -0,93% | ₹9.888,00 | ₹9.897,00 | ₹9.682,00 | 6,5K |
| 10 sept. 2025 | ₹9.818,50 | -0,22% | ₹9.890,00 | ₹9.915,00 | ₹9.800,00 | 6,8K |
| 9 sept. 2025 | ₹9.840,00 | -0,27% | ₹9.900,00 | ₹9.950,00 | ₹9.810,00 | 6,0K |
| 8 sept. 2025 | ₹9.867,00 | -0,01% | ₹9.880,00 | ₹10.050,00 | ₹9.835,00 | 7,2K |
| 5 sept. 2025 | ₹9.868,00 | -0,68% | ₹9.999,00 | ₹10.024,50 | ₹9.851,00 | 6,6K |
| 4 sept. 2025 | ₹9.935,50 | -3,21% | ₹10.301,50 | ₹10.341,00 | ₹9.900,00 | 10,3K |
| 3 sept. 2025 | ₹10.264,50 | +3,83% | ₹9.950,00 | ₹10.300,00 | ₹9.876,50 | 17,6K |
| 2 sept. 2025 | ₹9.886,00 | +0,16% | ₹9.950,00 | ₹10.175,00 | ₹9.855,00 | 10,8K |
| 1 sept. 2025 | ₹9.870,50 | +0,58% | ₹9.900,00 | ₹9.919,00 | ₹9.780,00 | 6,4K |
| 29 ago. 2025 | ₹9.814,00 | -0,90% | ₹9.924,50 | ₹9.993,00 | ₹9.768,00 | 6,2K |
| 28 ago. 2025 | ₹9.903,00 | +0,07% | ₹9.872,00 | ₹10.050,00 | ₹9.775,00 | 11,2K |
| 27 ago. 2025 | ₹9.896,50 | 0,00% | ₹9.896,50 | ₹9.896,50 | ₹9.896,50 | N/A |
| 26 ago. 2025 | ₹9.896,50 | -0,70% | ₹10.050,00 | ₹10.050,00 | ₹9.792,00 | 9,4K |
| 25 ago. 2025 | ₹9.966,00 | -1,36% | ₹10.200,00 | ₹10.226,50 | ₹9.940,00 | 8,7K |
| 22 ago. 2025 | ₹10.103,50 | -1,56% | ₹10.255,00 | ₹10.311,00 | ₹10.073,00 | 7,2K |
| 21 ago. 2025 | ₹10.264,00 | +1,15% | ₹10.248,00 | ₹10.490,50 | ₹10.168,50 | 18,6K |
| 20 ago. 2025 | ₹10.147,50 | +1,26% | ₹10.060,00 | ₹10.585,00 | ₹10.039,50 | 44,3K |
| 19 ago. 2025 | ₹10.021,00 | +0,90% | ₹9.970,00 | ₹10.054,00 | ₹9.900,00 | 10,1K |
| 18 ago. 2025 | ₹9.931,50 | +0,77% | ₹9.955,00 | ₹10.134,00 | ₹9.866,50 | 12,2K |
| 14 ago. 2025 | ₹9.855,50 | -1,60% | ₹10.015,50 | ₹10.042,50 | ₹9.827,50 | 7,0K |
| 13 ago. 2025 | ₹10.015,50 | +1,05% | ₹10.008,00 | ₹10.121,00 | ₹9.877,00 | 11,7K |
| 12 ago. 2025 | ₹9.911,50 | +2,29% | ₹9.703,00 | ₹10.152,00 | ₹9.703,00 | 29,3K |
| 11 ago. 2025 | ₹9.689,50 | -0,67% | ₹9.815,00 | ₹9.815,50 | ₹9.590,00 | 14,1K |
| 8 ago. 2025 | ₹9.755,00 | -0,20% | ₹9.775,00 | ₹9.874,00 | ₹9.670,00 | 11,6K |
| 7 ago. 2025 | ₹9.775,00 | +0,91% | ₹9.650,00 | ₹9.855,00 | ₹9.510,00 | 16,4K |
| 6 ago. 2025 | ₹9.686,50 | -1,52% | ₹9.851,00 | ₹9.920,00 | ₹9.641,00 | 12,7K |
| 5 ago. 2025 | ₹9.836,50 | -2,11% | ₹10.078,00 | ₹10.152,00 | ₹9.810,00 | 14,1K |
| 4 ago. 2025 | ₹10.048,50 | +2,26% | ₹9.850,00 | ₹10.087,00 | ₹9.732,00 | 19,7K |
| 1 ago. 2025 | ₹9.826,50 | -1,29% | ₹9.995,00 | ₹10.100,00 | ₹9.776,00 | 17,9K |
| 31 jul. 2025 | ₹9.955,00 | +1,14% | ₹9.776,50 | ₹10.046,00 | ₹9.706,50 | 25,6K |
| 30 jul. 2025 | ₹9.842,50 | +0,78% | ₹9.815,00 | ₹10.165,00 | ₹9.720,00 | 42,4K |
| 29 jul. 2025 | ₹9.766,50 | +3,35% | ₹9.506,00 | ₹9.800,00 | ₹9.412,50 | 27,7K |
| 28 jul. 2025 | ₹9.449,50 | -2,31% | ₹9.700,00 | ₹9.855,00 | ₹9.390,00 | 47,0K |
| 25 jul. 2025 | ₹9.672,50 | -0,36% | ₹9.750,00 | ₹9.975,50 | ₹9.610,00 | 47,2K |
| 24 jul. 2025 | ₹9.707,00 | -7,86% | ₹10.600,00 | ₹10.650,50 | ₹9.590,50 | 123,5K |
| 23 jul. 2025 | ₹10.535,00 | -2,24% | ₹10.850,00 | ₹10.900,50 | ₹10.480,00 | 44,2K |
| 22 jul. 2025 | ₹10.776,00 | +1,42% | ₹10.650,00 | ₹10.975,00 | ₹10.565,50 | 75,1K |
| 21 jul. 2025 | ₹10.625,00 | -5,60% | ₹11.455,00 | ₹12.990,00 | ₹10.188,00 | 467,1K |
| 18 jul. 2025 | ₹11.255,00 | +3,00% | ₹10.996,50 | ₹11.369,00 | ₹10.825,00 | 28,4K |
| 17 jul. 2025 | ₹10.927,50 | -3,52% | ₹11.420,50 | ₹11.420,50 | ₹10.880,00 | 24,6K |
| 16 jul. 2025 | ₹11.326,50 | -0,57% | ₹11.398,00 | ₹11.549,50 | ₹11.285,00 | 16,3K |
| 15 jul. 2025 | ₹11.391,00 | +0,69% | ₹11.399,00 | ₹11.624,00 | ₹11.282,50 | 30,3K |
| 14 jul. 2025 | ₹11.312,50 | +0,48% | ₹11.500,00 | ₹11.820,00 | ₹11.200,50 | 74,5K |
| 11 jul. 2025 | ₹11.258,00 | +5,65% | ₹10.750,00 | ₹11.350,00 | ₹10.700,00 | 89,4K |
| 10 jul. 2025 | ₹10.656,00 | +8,76% | ₹9.882,00 | ₹10.750,00 | ₹9.840,00 | 103,2K |
| 9 jul. 2025 | ₹9.797,50 | +2,34% | ₹9.633,00 | ₹9.874,00 | ₹9.576,50 | 29,9K |
| 8 jul. 2025 | ₹9.573,50 | -0,58% | ₹9.613,50 | ₹9.700,00 | ₹9.500,00 | 24,2K |
| 7 jul. 2025 | ₹9.629,00 | +1,51% | ₹9.499,00 | ₹9.747,00 | ₹9.430,50 | 33,4K |
| 4 jul. 2025 | ₹9.486,00 | +2,78% | ₹9.279,50 | ₹9.581,00 | ₹9.270,00 | 50,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹8.850,50 | -7,91% | ₹9.621,00 | ₹9.674,50 | ₹8.806,50 | 49,2K |
| 15 sept. 2025 | ₹9.611,00 | -0,39% | ₹9.698,50 | ₹9.839,00 | ₹9.555,50 | 38,4K |
| 8 sept. 2025 | ₹9.648,50 | -2,22% | ₹9.880,00 | ₹10.050,00 | ₹9.625,00 | 34,1K |
| 1 sept. 2025 | ₹9.868,00 | +0,55% | ₹9.900,00 | ₹10.341,00 | ₹9.780,00 | 51,6K |
| 25 ago. 2025 | ₹9.814,00 | -2,87% | ₹10.200,00 | ₹10.226,50 | ₹9.768,00 | 35,5K |
| 18 ago. 2025 | ₹10.103,50 | +2,52% | ₹9.955,00 | ₹10.585,00 | ₹9.866,50 | 92,5K |
| 11 ago. 2025 | ₹9.855,50 | +1,03% | ₹9.815,00 | ₹10.152,00 | ₹9.590,00 | 62,2K |
| 4 ago. 2025 | ₹9.755,00 | -0,73% | ₹9.850,00 | ₹10.152,00 | ₹9.510,00 | 74,5K |
| 28 jul. 2025 | ₹9.826,50 | +1,59% | ₹9.700,00 | ₹10.165,00 | ₹9.390,00 | 160,6K |
| 21 jul. 2025 | ₹9.672,50 | -14,06% | ₹11.455,00 | ₹12.990,00 | ₹9.590,50 | 757,0K |
| 14 jul. 2025 | ₹11.255,00 | -0,03% | ₹11.500,00 | ₹11.820,00 | ₹10.825,00 | 174,0K |
| 7 jul. 2025 | ₹11.258,00 | +18,68% | ₹9.499,00 | ₹11.350,00 | ₹9.430,50 | 280,2K |
| 30 jun. 2025 | ₹9.486,00 | +11,57% | ₹8.549,50 | ₹9.581,00 | ₹8.510,00 | 289,0K |
| 23 jun. 2025 | ₹8.502,00 | +2,52% | ₹8.304,00 | ₹8.574,50 | ₹8.189,00 | 80,3K |
| 16 jun. 2025 | ₹8.293,00 | -2,06% | ₹8.469,00 | ₹8.588,50 | ₹8.250,00 | 90,6K |
| 9 jun. 2025 | ₹8.467,00 | -0,80% | ₹8.585,00 | ₹8.684,00 | ₹8.375,00 | 157,0K |
| 2 jun. 2025 | ₹8.535,00 | +0,46% | ₹8.521,00 | ₹8.598,00 | ₹8.162,00 | 169,1K |
| 26 may. 2025 | ₹8.495,50 | +0,47% | ₹8.491,00 | ₹8.689,00 | ₹8.396,00 | 171,2K |
| 19 may. 2025 | ₹8.456,00 | -0,43% | ₹8.660,00 | ₹8.820,00 | ₹8.421,00 | 416,5K |
| 12 may. 2025 | ₹8.492,50 | -13,03% | ₹9.910,00 | ₹10.634,50 | ₹8.350,00 | 581,6K |
| 5 may. 2025 | ₹9.764,50 | -0,46% | ₹10.000,50 | ₹10.229,00 | ₹9.525,00 | 2,6K |
| 28 abr. 2025 | ₹9.809,50 | -4,62% | ₹10.288,00 | ₹10.349,00 | ₹9.753,00 | 4,2K |
| 21 abr. 2025 | ₹10.284,50 | +0,10% | ₹10.405,50 | ₹11.500,00 | ₹10.120,00 | 9,7K |
| 14 abr. 2025 | ₹10.274,50 | +5,86% | ₹10.050,00 | ₹10.555,00 | ₹9.920,50 | 3,9K |
| 7 abr. 2025 | ₹9.705,35 | -0,51% | ₹9.000,00 | ₹9.799,90 | ₹8.996,65 | 3,6K |
| 31 mar. 2025 | ₹9.755,55 | +10,09% | ₹8.994,65 | ₹9.921,85 | ₹8.917,55 | 8,1K |
| 24 mar. 2025 | ₹8.861,70 | -12,11% | ₹10.083,25 | ₹10.500,00 | ₹8.825,00 | 12,4K |
| 17 mar. 2025 | ₹10.083,25 | +11,22% | ₹9.075,05 | ₹10.369,45 | ₹9.025,00 | 14,6K |
| 10 mar. 2025 | ₹9.066,00 | -8,23% | ₹9.850,00 | ₹10.200,30 | ₹8.999,00 | 5,7K |
| 3 mar. 2025 | ₹9.879,25 | +3,70% | ₹9.500,00 | ₹10.569,95 | ₹8.360,00 | 22,5K |
| 24 feb. 2025 | ₹9.526,85 | -8,50% | ₹10.398,00 | ₹10.422,00 | ₹9.495,00 | 2,0K |
| 17 feb. 2025 | ₹10.412,20 | -3,62% | ₹10.903,95 | ₹11.924,20 | ₹10.200,00 | 3,1K |
| 10 feb. 2025 | ₹10.803,50 | -6,96% | ₹11.510,05 | ₹11.850,00 | ₹10.500,00 | 2,1K |
| 3 feb. 2025 | ₹11.611,60 | -11,06% | ₹12.700,00 | ₹12.700,00 | ₹11.554,40 | 2,8K |
| 27 ene. 2025 | ₹13.055,00 | +1,06% | ₹12.950,00 | ₹13.608,25 | ₹11.498,70 | 4,3K |
| 20 ene. 2025 | ₹12.918,45 | -15,12% | ₹15.099,95 | ₹15.922,25 | ₹12.750,05 | 3,5K |
| 13 ene. 2025 | ₹15.219,10 | -3,43% | ₹15.701,95 | ₹15.701,95 | ₹14.565,50 | 1,5K |
| 6 ene. 2025 | ₹15.760,25 | -3,80% | ₹16.383,55 | ₹16.720,00 | ₹15.700,00 | 1,2K |
| 30 dic. 2024 | ₹16.383,50 | -1,72% | ₹16.675,00 | ₹16.893,75 | ₹16.199,95 | 1,3K |
| 23 dic. 2024 | ₹16.670,25 | +2,19% | ₹16.270,00 | ₹17.321,25 | ₹16.098,90 | 1,0K |
| 16 dic. 2024 | ₹16.312,80 | -3,06% | ₹17.050,00 | ₹17.498,55 | ₹16.180,00 | 2,2K |
| 9 dic. 2024 | ₹16.827,40 | +6,05% | ₹15.711,50 | ₹18.033,65 | ₹15.395,55 | 4,4K |
| 2 dic. 2024 | ₹15.866,90 | +0,42% | ₹16.037,10 | ₹16.490,00 | ₹15.492,90 | 1,8K |
| 25 nov. 2024 | ₹15.800,05 | -1,74% | ₹16.000,05 | ₹16.358,95 | ₹15.553,45 | 2,2K |
| 18 nov. 2024 | ₹16.079,80 | +8,12% | ₹15.095,75 | ₹16.150,00 | ₹14.553,05 | 1,9K |
| 11 nov. 2024 | ₹14.872,15 | -5,72% | ₹15.700,15 | ₹16.000,00 | ₹14.645,65 | 2,0K |
| 4 nov. 2024 | ₹15.774,50 | +2,87% | ₹15.540,00 | ₹16.597,25 | ₹14.976,00 | 4,8K |
| 28 oct. 2024 | ₹15.334,40 | +2,52% | ₹14.957,60 | ₹15.716,95 | ₹14.676,65 | 901 |
| 21 oct. 2024 | ₹14.957,60 | -2,34% | ₹15.545,90 | ₹16.450,00 | ₹14.602,00 | 4,5K |
| 14 oct. 2024 | ₹15.315,60 | +4,02% | ₹14.581,00 | ₹16.036,70 | ₹14.581,00 | 3,7K |
| 7 oct. 2024 | ₹14.724,25 | +2,83% | ₹14.432,75 | ₹15.411,00 | ₹13.822,00 | 2,0K |
| 30 sept. 2024 | ₹14.318,60 | -1,96% | ₹14.799,95 | ₹14.799,95 | ₹14.000,00 | 1,2K |
| 23 sept. 2024 | ₹14.604,55 | +0,83% | ₹14.490,50 | ₹15.185,00 | ₹14.465,00 | 1,0K |
| 16 sept. 2024 | ₹14.484,35 | -3,73% | ₹15.271,45 | ₹15.446,20 | ₹14.300,10 | 1,8K |
| 9 sept. 2024 | ₹15.045,25 | +3,17% | ₹14.410,70 | ₹15.400,00 | ₹14.361,10 | 2,0K |
| 2 sept. 2024 | ₹14.582,90 | +2,29% | ₹14.451,80 | ₹15.074,95 | ₹13.944,05 | 2,9K |
| 26 ago. 2024 | ₹14.256,00 | -4,21% | ₹14.798,40 | ₹14.881,00 | ₹14.150,00 | 1,9K |
| 19 ago. 2024 | ₹14.881,80 | -2,87% | ₹15.600,00 | ₹15.600,00 | ₹14.710,00 | 1,1K |
| 12 ago. 2024 | ₹15.320,80 | +1,45% | ₹15.122,75 | ₹15.478,00 | ₹14.525,00 | 1,3K |
| 5 ago. 2024 | ₹15.101,45 | -1,45% | ₹15.205,05 | ₹15.750,50 | ₹14.501,00 | 2,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹8.850,50 | -9,82% | ₹9.900,00 | ₹10.341,00 | ₹8.806,50 | 173,4K |
| 1 ago. 2025 | ₹9.814,00 | -1,42% | ₹9.995,00 | ₹10.585,00 | ₹9.510,00 | 282,6K |
| 1 jul. 2025 | ₹9.955,00 | +7,98% | ₹9.258,00 | ₹12.990,00 | ₹9.111,00 | 1,5M |
| 1 jun. 2025 | ₹9.219,50 | +8,52% | ₹8.521,00 | ₹9.245,00 | ₹8.162,00 | 626,3K |
| 1 may. 2025 | ₹8.495,50 | -13,75% | ₹9.753,00 | ₹10.634,50 | ₹8.350,00 | 1,2M |
| 1 abr. 2025 | ₹9.850,00 | +11,15% | ₹8.994,65 | ₹11.500,00 | ₹8.917,55 | 29,1K |
| 1 mar. 2025 | ₹8.861,70 | -6,98% | ₹9.500,00 | ₹10.569,95 | ₹8.360,00 | 55,2K |
| 1 feb. 2025 | ₹9.526,85 | -21,01% | ₹12.242,45 | ₹13.055,05 | ₹9.495,00 | 11,4K |
| 1 ene. 2025 | ₹12.061,50 | -27,53% | ₹16.701,75 | ₹16.893,75 | ₹11.498,70 | 10,1K |
| 1 dic. 2024 | ₹16.643,60 | +5,34% | ₹16.037,10 | ₹18.033,65 | ₹15.395,55 | 9,8K |
| 1 nov. 2024 | ₹15.800,05 | +5,12% | ₹15.024,95 | ₹16.597,25 | ₹14.553,05 | 11,0K |
| 1 oct. 2024 | ₹15.030,05 | +3,69% | ₹14.700,00 | ₹16.450,00 | ₹13.822,00 | 12,0K |
| 1 sept. 2024 | ₹14.494,85 | +1,68% | ₹14.451,80 | ₹15.446,20 | ₹13.944,05 | 7,9K |
| 1 ago. 2024 | ₹14.256,00 | -9,23% | ₹15.640,80 | ₹15.750,50 | ₹14.150,00 | 6,6K |
| 1 jul. 2024 | ₹15.705,20 | +0,39% | ₹15.666,35 | ₹16.888,80 | ₹13.988,65 | 20,4K |
| 1 jun. 2024 | ₹15.643,70 | +5,26% | ₹14.940,00 | ₹17.000,05 | ₹13.120,05 | 29,0K |
| 1 may. 2024 | ₹14.861,70 | +5,42% | ₹14.499,00 | ₹15.605,95 | ₹12.900,00 | 22,1K |
| 1 abr. 2024 | ₹14.096,95 | +25,49% | ₹11.233,80 | ₹14.390,00 | ₹11.172,10 | 21,2K |
| 1 mar. 2024 | ₹11.233,80 | -10,40% | ₹12.470,55 | ₹12.999,00 | ₹10.401,00 | 11,8K |
| 1 feb. 2024 | ₹12.537,45 | -4,08% | ₹13.266,30 | ₹13.266,30 | ₹12.401,00 | 6,0K |
| 1 ene. 2024 | ₹13.070,25 | -10,86% | ₹14.879,90 | ₹14.879,90 | ₹12.611,10 | 12,0K |
| 1 dic. 2023 | ₹14.662,75 | +5,08% | ₹14.161,00 | ₹15.990,00 | ₹13.550,00 | 18,9K |
| 1 nov. 2023 | ₹13.953,70 | +12,81% | ₹12.371,40 | ₹14.499,90 | ₹12.232,25 | 11,5K |
| 1 oct. 2023 | ₹12.368,95 | -15,59% | ₹14.775,40 | ₹15.600,00 | ₹12.280,15 | 19,1K |
| 1 sept. 2023 | ₹14.653,05 | +7,94% | ₹13.745,00 | ₹15.199,90 | ₹13.522,60 | 17,5K |
| 1 ago. 2023 | ₹13.574,95 | -3,32% | ₹14.050,00 | ₹14.240,00 | ₹12.720,05 | 18,8K |
| 1 jul. 2023 | ₹14.040,65 | +36,17% | ₹10.400,00 | ₹14.123,85 | ₹9.882,65 | 45,9K |
| 1 jun. 2023 | ₹10.310,85 | +11,92% | ₹9.140,30 | ₹10.400,00 | ₹9.140,30 | 13,8K |
| 1 may. 2023 | ₹9.213,05 | -0,14% | ₹9.299,00 | ₹9.725,00 | ₹8.968,90 | 15,2K |
| 1 abr. 2023 | ₹9.225,60 | +8,43% | ₹8.201,00 | ₹9.375,00 | ₹7.866,75 | 57,4K |
| 1 mar. 2023 | ₹8.508,70 | +2,89% | ₹8.215,65 | ₹8.549,85 | ₹7.830,00 | 6,0K |
| 1 feb. 2023 | ₹8.269,50 | +0,58% | ₹8.340,00 | ₹8.790,00 | ₹7.811,60 | 11,3K |
| 1 ene. 2023 | ₹8.221,80 | +11,10% | ₹7.570,00 | ₹8.600,00 | ₹7.290,00 | 19,3K |
| 1 dic. 2022 | ₹7.400,35 | -11,83% | ₹8.356,90 | ₹8.424,80 | ₹7.017,00 | 16,2K |
| 1 nov. 2022 | ₹8.393,05 | +12,34% | ₹7.728,00 | ₹8.665,00 | ₹7.551,00 | 15,6K |
| 1 oct. 2022 | ₹7.471,05 | +0,53% | ₹7.599,00 | ₹8.339,95 | ₹7.308,00 | 12,3K |
| 1 sept. 2022 | ₹7.431,40 | -6,58% | ₹7.954,90 | ₹8.260,00 | ₹7.280,00 | 16,2K |
| 1 ago. 2022 | ₹7.954,90 | -0,76% | ₹8.079,90 | ₹8.289,85 | ₹7.347,35 | 14,7K |
| 1 jul. 2022 | ₹8.015,70 | -4,01% | ₹8.434,10 | ₹8.798,00 | ₹7.630,00 | 33,3K |
| 1 jun. 2022 | ₹8.350,60 | +21,09% | ₹6.950,00 | ₹9.195,55 | ₹6.867,55 | 59,3K |
| 1 may. 2022 | ₹6.896,20 | +9,32% | ₹6.299,00 | ₹7.101,00 | ₹5.850,00 | 21,0K |
| 1 abr. 2022 | ₹6.308,45 | +24,67% | ₹5.064,80 | ₹6.648,80 | ₹4.974,95 | 42,0K |
| 1 mar. 2022 | ₹5.060,20 | +2,28% | ₹4.868,00 | ₹5.249,00 | ₹4.538,30 | 9,5K |
| 1 feb. 2022 | ₹4.947,55 | -6,15% | ₹5.298,85 | ₹5.439,95 | ₹4.746,20 | 8,6K |
| 1 ene. 2022 | ₹5.271,90 | +4,51% | ₹5.044,50 | ₹5.619,90 | ₹4.775,00 | 20,5K |
| 1 dic. 2021 | ₹5.044,50 | -1,45% | ₹5.180,00 | ₹5.690,00 | ₹4.899,95 | 21,0K |
| 1 nov. 2021 | ₹5.118,65 | +15,03% | ₹4.422,40 | ₹5.419,95 | ₹4.406,00 | 42,2K |
| 1 oct. 2021 | ₹4.449,80 | +2,70% | ₹4.300,00 | ₹4.800,00 | ₹4.230,10 | 31,2K |
| 1 sept. 2021 | ₹4.333,00 | +0,46% | ₹4.337,85 | ₹4.899,90 | ₹4.208,00 | 42,9K |
| 1 ago. 2021 | ₹4.313,10 | -4,16% | ₹4.585,50 | ₹4.669,75 | ₹3.932,30 | 28,4K |
| 1 jul. 2021 | ₹4.500,50 | +3,25% | ₹4.450,00 | ₹5.140,00 | ₹4.035,00 | 135,8K |
| 1 jun. 2021 | ₹4.358,80 | +27,74% | ₹3.469,00 | ₹4.498,00 | ₹3.370,00 | 112,1K |
| 1 may. 2021 | ₹3.412,25 | +6,12% | ₹3.227,25 | ₹3.600,00 | ₹3.126,00 | 36,3K |
| 1 abr. 2021 | ₹3.215,40 | +2,17% | ₹3.170,00 | ₹3.499,95 | ₹3.054,55 | 16,1K |
| 1 mar. 2021 | ₹3.147,10 | -3,23% | ₹3.259,20 | ₹3.445,00 | ₹3.085,00 | 11,6K |
| 1 feb. 2021 | ₹3.252,00 | +2,87% | ₹3.195,95 | ₹3.456,90 | ₹3.111,00 | 11,9K |
| 1 ene. 2021 | ₹3.161,20 | +1,85% | ₹3.130,00 | ₹3.978,00 | ₹2.820,00 | 187,0K |
| 1 dic. 2020 | ₹3.103,65 | -2,33% | ₹3.289,95 | ₹3.477,00 | ₹2.850,00 | 25,5K |
| 1 nov. 2020 | ₹3.177,60 | +8,46% | ₹2.935,35 | ₹3.470,00 | ₹2.905,20 | 17,2K |
| 1 oct. 2020 | ₹2.929,75 | -10,64% | ₹3.287,10 | ₹3.435,00 | ₹2.905,10 | 6,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹8.850,50 | -46,82% | ₹16.701,75 | ₹16.893,75 | ₹8.162,00 | 3,9M |
| 2024 | ₹16.643,60 | +13,51% | ₹14.879,90 | ₹18.033,65 | ₹10.401,00 | 169,7K |
| 2023 | ₹14.662,75 | +98,14% | ₹7.570,00 | ₹15.990,00 | ₹7.290,00 | 254,7K |
| 2022 | ₹7.400,35 | +46,70% | ₹5.044,50 | ₹9.195,55 | ₹4.538,30 | 269,1K |
| 2021 | ₹5.044,50 | +62,53% | ₹3.130,00 | ₹5.690,00 | ₹2.820,00 | 676,6K |
| 2020 | ₹3.103,65 | +9,96% | ₹2.859,95 | ₹4.275,70 | ₹1.611,00 | 234,8K |
| 2019 | ₹2.822,45 | -9,22% | ₹3.016,50 | ₹3.308,95 | ₹1.926,20 | 84,5K |
| 2018 | ₹3.109,25 | -6,80% | ₹3.282,35 | ₹4.270,00 | ₹2.340,00 | 310,8K |
| 2017 | ₹3.336,25 | +94,40% | ₹1.767,60 | ₹3.455,70 | ₹1.701,05 | 144,7K |
| 2016 | ₹1.716,15 | -14,19% | ₹2.020,00 | ₹2.178,35 | ₹1.626,00 | 61,7K |
| 2015 | ₹2.000,00 | +2,35% | ₹1.954,00 | ₹2.429,95 | ₹1.625,00 | 92,8K |
| 2014 | ₹1.954,00 | +62,56% | ₹1.204,00 | ₹2.266,95 | ₹1.014,00 | 107,8K |
| 2013 | ₹1.202,00 | -15,86% | ₹1.500,00 | ₹1.698,00 | ₹915,00 | 44,7K |
| 2012 | ₹1.428,65 | +6,21% | ₹1.375,00 | ₹2.030,00 | ₹1.311,00 | 80,3K |
| 2011 | ₹1.345,10 | +28,20% | ₹1.076,95 | ₹2.065,00 | ₹951,20 | 229,5K |
| 2010 | ₹1.049,25 | +66,42% | ₹630,50 | ₹1.200,00 | ₹620,05 | 109,8K |
| 2009 | ₹630,50 | +51,56% | ₹416,00 | ₹721,00 | ₹361,00 | 40,7K |
| 2008 | ₹416,00 | -49,97% | ₹830,00 | ₹884,15 | ₹347,25 | 53,4K |
| 2007 | ₹831,55 | +18,79% | ₹700,00 | ₹961,40 | ₹610,10 | 45,6K |
| 2006 | ₹700,00 | 0,00% | ₹758,00 | ₹867,00 | ₹612,50 | 7,6K |
Cómo se Comportó Wendt India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Wendt India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Wendt India | -39,40 % | 19,10 % | 169,60 % | 340,32 % | 845,87 % | 1.112,07 % | |
| SKF India | -12,37 % | 0,59 % | 222,85 % | 270,49 % | 694,54 % | 2.003,37 % | |
| Timken India | -20,10 % | -0,72 % | 173,63 % | 398,01 % | 1.851,38 % | 10.798,39 % | |
| Kennametal India | -31,28 % | -20,65 % | 187,75 % | 167,45 % | 329,40 % | 373,25 % | |
| Harsha Engineers | -18,65 % | -8,65 % | -8,65 % | -8,65 % | -8,65 % | -8,65 % | |
| Sterling Tools | -44,01 % | 56,06 % | 83,04 % | 392,71 % | 1.068,93 % | 994,36 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty PSE | Sector | -12,74 % | 147,18 % | 334,52 % | 226,89 % | 179,56 % | 179,56 % |
Calcule sus Rendimientos de Inversión en Wendt India
Análisis de Rendimiento de Inversión a Largo Plazo
Wendt India stock price in Sep 2015 was ₹2.010,00, A ₹1.000,00 lump sum investment in Wendt India made 10 years ago would be worth approximately ₹4.604,73 today, representing a exceptional return of 360,47 %. This translates to an annualized return (CAGR) of 16,51 %. During this period, Wendt India paid out ₹405,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.604,73
Rendimiento Total
360,47 %
Rendimiento Anual (TCAC)
16,51 %
Dividendos Totales
₹201,49
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Wendt India (WENDT) durante los últimos 12 meses?
Durante los últimos 12 meses, Wendt India ha entregado un rendimiento total de -39,4%.
- Máximo de 52 semanas alcanzó 18 033,65 INR el December 11, 2024.
- Mínimo de 52 semanas tocó 8 162,00 INR el June 5, 2025.
- Precio Actual cotizando a 8 850,50 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de Wendt India (WENDT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Wendt India (wendt) habría crecido a aproximadamente 26 960,00 INR al September 28, 2025, representando un rendimiento total de 169,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Wendt India con el sector Industrials?
Wendt India (wendt) ha entregado un rendimiento anualizado de 16,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Wendt India habría crecido a 44 032,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Wendt India?
Wendt India (wendt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 340,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Wendt India ha logrado históricamente?
Wendt India (wendt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+19,1%), 5 years (+169,6%), 10 years (+340,3%)
Rendimientos negativos: 12 months (-39,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.