Windlas Biotech (WINDLAS) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Windlas Biotech
Datos de Precios Históricos de Windlas Biotech
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹940,15 | -0,06% | ₹950,15 | ₹955,05 | ₹925,65 | 28,2K |
| 1 oct. 2025 | ₹940,75 | +3,85% | ₹905,00 | ₹952,45 | ₹905,00 | 29,9K |
| 30 sept. 2025 | ₹905,85 | -0,20% | ₹922,95 | ₹922,95 | ₹900,15 | 37,8K |
| 29 sept. 2025 | ₹907,65 | -1,63% | ₹918,00 | ₹924,80 | ₹906,55 | 27,8K |
| 26 sept. 2025 | ₹922,70 | -0,77% | ₹930,00 | ₹940,65 | ₹916,60 | 63,2K |
| 25 sept. 2025 | ₹929,85 | -0,55% | ₹931,20 | ₹941,90 | ₹920,05 | 43,3K |
| 24 sept. 2025 | ₹935,00 | -0,68% | ₹941,40 | ₹947,15 | ₹932,00 | 26,0K |
| 23 sept. 2025 | ₹941,40 | -0,31% | ₹945,60 | ₹950,30 | ₹939,00 | 18,6K |
| 22 sept. 2025 | ₹944,30 | -2,01% | ₹973,20 | ₹973,20 | ₹943,20 | 50,6K |
| 19 sept. 2025 | ₹963,65 | +0,90% | ₹969,10 | ₹969,10 | ₹949,00 | 26,3K |
| 18 sept. 2025 | ₹955,05 | -1,85% | ₹985,05 | ₹987,25 | ₹950,00 | 42,1K |
| 17 sept. 2025 | ₹973,05 | -2,73% | ₹1.008,85 | ₹1.008,95 | ₹970,00 | 42,2K |
| 16 sept. 2025 | ₹1.000,35 | +0,29% | ₹1.007,40 | ₹1.009,00 | ₹994,00 | 17,9K |
| 15 sept. 2025 | ₹997,45 | +0,42% | ₹994,25 | ₹1.010,00 | ₹982,15 | 44,2K |
| 12 sept. 2025 | ₹993,30 | +0,02% | ₹992,00 | ₹1.025,70 | ₹989,05 | 64,1K |
| 11 sept. 2025 | ₹993,10 | +0,09% | ₹992,30 | ₹1.005,00 | ₹988,05 | 26,9K |
| 10 sept. 2025 | ₹992,20 | -1,08% | ₹1.004,95 | ₹1.013,00 | ₹990,00 | 13,1K |
| 9 sept. 2025 | ₹1.003,00 | -0,96% | ₹1.012,70 | ₹1.025,00 | ₹995,00 | 30,4K |
| 8 sept. 2025 | ₹1.012,70 | +1,92% | ₹993,55 | ₹1.027,50 | ₹985,00 | 55,6K |
| 5 sept. 2025 | ₹993,60 | +0,99% | ₹992,00 | ₹1.009,95 | ₹975,25 | 45,6K |
| 4 sept. 2025 | ₹983,85 | +0,41% | ₹992,20 | ₹995,95 | ₹969,90 | 20,2K |
| 3 sept. 2025 | ₹979,80 | +0,82% | ₹967,75 | ₹995,00 | ₹965,15 | 30,9K |
| 2 sept. 2025 | ₹971,80 | -3,08% | ₹1.002,70 | ₹1.009,95 | ₹965,45 | 30,8K |
| 1 sept. 2025 | ₹1.002,70 | +0,43% | ₹998,40 | ₹1.012,00 | ₹985,80 | 27,8K |
| 29 ago. 2025 | ₹998,40 | +0,42% | ₹994,20 | ₹1.020,05 | ₹991,00 | 57,5K |
| 28 ago. 2025 | ₹994,20 | +0,80% | ₹959,00 | ₹1.002,00 | ₹959,00 | 33,1K |
| 26 ago. 2025 | ₹986,30 | -1,31% | ₹996,05 | ₹1.005,55 | ₹971,00 | 30,3K |
| 25 ago. 2025 | ₹999,40 | -1,23% | ₹1.011,85 | ₹1.019,95 | ₹993,00 | 20,8K |
| 22 ago. 2025 | ₹1.011,85 | +0,04% | ₹1.011,95 | ₹1.045,45 | ₹1.007,00 | 43,7K |
| 21 ago. 2025 | ₹1.011,45 | -1,15% | ₹1.023,00 | ₹1.038,25 | ₹1.009,50 | 28,4K |
| 20 ago. 2025 | ₹1.023,20 | -2,69% | ₹1.054,80 | ₹1.056,40 | ₹1.015,05 | 57,2K |
| 19 ago. 2025 | ₹1.051,45 | -1,81% | ₹1.070,80 | ₹1.097,90 | ₹1.028,00 | 125,5K |
| 18 ago. 2025 | ₹1.070,80 | +2,22% | ₹1.064,80 | ₹1.080,75 | ₹1.038,10 | 125,4K |
| 14 ago. 2025 | ₹1.047,50 | -0,92% | ₹1.060,00 | ₹1.087,95 | ₹1.028,05 | 123,6K |
| 13 ago. 2025 | ₹1.057,25 | +11,90% | ₹965,00 | ₹1.095,00 | ₹965,00 | 1,1M |
| 12 ago. 2025 | ₹944,85 | +0,79% | ₹947,90 | ₹974,00 | ₹914,20 | 87,2K |
| 11 ago. 2025 | ₹937,45 | +1,97% | ₹919,35 | ₹946,75 | ₹918,55 | 33,5K |
| 8 ago. 2025 | ₹919,35 | -0,27% | ₹930,00 | ₹932,00 | ₹912,10 | 23,2K |
| 7 ago. 2025 | ₹921,85 | +0,43% | ₹910,00 | ₹931,10 | ₹907,00 | 17,8K |
| 6 ago. 2025 | ₹917,90 | -3,75% | ₹954,60 | ₹960,60 | ₹911,60 | 32,3K |
| 5 ago. 2025 | ₹953,65 | -3,81% | ₹999,00 | ₹1.003,00 | ₹950,35 | 30,9K |
| 4 ago. 2025 | ₹991,45 | +2,63% | ₹970,85 | ₹1.004,10 | ₹970,00 | 46,6K |
| 1 ago. 2025 | ₹966,05 | -2,33% | ₹999,90 | ₹999,90 | ₹960,30 | 28,7K |
| 31 jul. 2025 | ₹989,05 | -0,80% | ₹981,10 | ₹1.002,40 | ₹951,00 | 38,0K |
| 30 jul. 2025 | ₹997,00 | -0,69% | ₹1.009,90 | ₹1.015,00 | ₹986,75 | 29,0K |
| 29 jul. 2025 | ₹1.003,95 | +1,61% | ₹978,10 | ₹1.011,00 | ₹974,40 | 33,6K |
| 28 jul. 2025 | ₹988,00 | +0,25% | ₹971,00 | ₹1.005,90 | ₹963,80 | 68,4K |
| 25 jul. 2025 | ₹985,55 | +1,12% | ₹977,35 | ₹1.013,60 | ₹965,00 | 105,3K |
| 24 jul. 2025 | ₹974,60 | +5,04% | ₹940,85 | ₹1.023,05 | ₹940,85 | 402,8K |
| 23 jul. 2025 | ₹927,85 | +0,95% | ₹920,90 | ₹943,00 | ₹915,10 | 33,1K |
| 22 jul. 2025 | ₹919,10 | -0,01% | ₹919,20 | ₹928,15 | ₹913,00 | 26,8K |
| 21 jul. 2025 | ₹919,15 | -0,47% | ₹919,90 | ₹945,00 | ₹908,20 | 62,2K |
| 18 jul. 2025 | ₹923,45 | -1,15% | ₹942,60 | ₹942,60 | ₹910,20 | 23,3K |
| 17 jul. 2025 | ₹934,15 | -0,14% | ₹944,80 | ₹949,30 | ₹927,50 | 28,9K |
| 16 jul. 2025 | ₹935,45 | +1,18% | ₹933,00 | ₹943,80 | ₹925,55 | 29,5K |
| 15 jul. 2025 | ₹924,50 | +1,48% | ₹904,00 | ₹929,00 | ₹904,00 | 24,3K |
| 14 jul. 2025 | ₹911,00 | +2,04% | ₹890,00 | ₹928,45 | ₹875,00 | 36,0K |
| 11 jul. 2025 | ₹892,80 | -1,76% | ₹906,30 | ₹911,50 | ₹885,00 | 22,9K |
| 10 jul. 2025 | ₹908,80 | -2,05% | ₹939,65 | ₹947,20 | ₹904,30 | 53,8K |
| 9 jul. 2025 | ₹927,80 | +3,95% | ₹890,00 | ₹938,00 | ₹888,95 | 66,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹940,15 | +1,89% | ₹918,00 | ₹955,05 | ₹900,15 | 123,7K |
| 22 sept. 2025 | ₹922,70 | -4,25% | ₹973,20 | ₹973,20 | ₹916,60 | 201,8K |
| 15 sept. 2025 | ₹963,65 | -2,98% | ₹994,25 | ₹1.010,00 | ₹949,00 | 172,6K |
| 8 sept. 2025 | ₹993,30 | -0,03% | ₹993,55 | ₹1.027,50 | ₹985,00 | 190,1K |
| 1 sept. 2025 | ₹993,60 | -0,48% | ₹998,40 | ₹1.012,00 | ₹965,15 | 155,3K |
| 25 ago. 2025 | ₹998,40 | -1,33% | ₹1.011,85 | ₹1.020,05 | ₹959,00 | 141,7K |
| 18 ago. 2025 | ₹1.011,85 | -3,40% | ₹1.064,80 | ₹1.097,90 | ₹1.007,00 | 380,1K |
| 11 ago. 2025 | ₹1.047,50 | +13,94% | ₹919,35 | ₹1.095,00 | ₹914,20 | 1,4M |
| 4 ago. 2025 | ₹919,35 | -4,83% | ₹970,85 | ₹1.004,10 | ₹907,00 | 150,8K |
| 28 jul. 2025 | ₹966,05 | -1,98% | ₹971,00 | ₹1.015,00 | ₹951,00 | 197,8K |
| 21 jul. 2025 | ₹985,55 | +6,72% | ₹919,90 | ₹1.023,05 | ₹908,20 | 630,1K |
| 14 jul. 2025 | ₹923,45 | +3,43% | ₹890,00 | ₹949,30 | ₹875,00 | 142,0K |
| 7 jul. 2025 | ₹892,80 | -1,16% | ₹903,30 | ₹947,20 | ₹885,00 | 186,7K |
| 30 jun. 2025 | ₹903,25 | +1,23% | ₹883,00 | ₹916,90 | ₹865,00 | 239,3K |
| 23 jun. 2025 | ₹892,30 | +0,89% | ₹879,15 | ₹915,70 | ₹865,50 | 167,6K |
| 16 jun. 2025 | ₹884,40 | -5,16% | ₹923,25 | ₹961,95 | ₹868,45 | 184,8K |
| 9 jun. 2025 | ₹932,55 | +1,96% | ₹914,95 | ₹953,75 | ₹895,00 | 327,8K |
| 2 jun. 2025 | ₹914,60 | +0,25% | ₹909,00 | ₹941,95 | ₹905,50 | 150,3K |
| 26 may. 2025 | ₹912,35 | -0,55% | ₹935,00 | ₹945,00 | ₹907,00 | 241,7K |
| 19 may. 2025 | ₹917,40 | -4,10% | ₹960,00 | ₹975,05 | ₹871,05 | 562,9K |
| 12 may. 2025 | ₹956,65 | -2,64% | ₹1.034,95 | ₹1.034,95 | ₹951,15 | 240,2K |
| 5 may. 2025 | ₹982,55 | +1,52% | ₹979,70 | ₹1.009,55 | ₹925,00 | 252,9K |
| 28 abr. 2025 | ₹967,80 | -3,27% | ₹975,50 | ₹1.029,00 | ₹956,00 | 166,3K |
| 21 abr. 2025 | ₹1.000,50 | -7,71% | ₹1.055,00 | ₹1.119,10 | ₹976,80 | 344,7K |
| 14 abr. 2025 | ₹1.084,10 | +12,10% | ₹1.000,00 | ₹1.140,00 | ₹991,10 | 665,8K |
| 7 abr. 2025 | ₹967,05 | -1,66% | ₹832,45 | ₹980,00 | ₹813,25 | 297,1K |
| 31 mar. 2025 | ₹983,40 | -5,49% | ₹1.032,00 | ₹1.084,15 | ₹960,15 | 264,1K |
| 24 mar. 2025 | ₹1.040,50 | +12,59% | ₹950,00 | ₹1.085,05 | ₹948,05 | 624,6K |
| 17 mar. 2025 | ₹924,15 | +3,49% | ₹898,00 | ₹940,00 | ₹852,00 | 293,1K |
| 10 mar. 2025 | ₹893,00 | -3,36% | ₹937,90 | ₹945,00 | ₹877,05 | 302,8K |
| 3 mar. 2025 | ₹924,05 | +21,11% | ₹781,00 | ₹944,45 | ₹777,60 | 1,3M |
| 24 feb. 2025 | ₹763,00 | -3,49% | ₹760,35 | ₹851,95 | ₹750,00 | 393,8K |
| 17 feb. 2025 | ₹790,60 | +2,82% | ₹768,30 | ₹817,00 | ₹665,10 | 1,5M |
| 10 feb. 2025 | ₹768,90 | -23,06% | ₹1.020,00 | ₹1.020,00 | ₹760,00 | 531,8K |
| 3 feb. 2025 | ₹999,35 | +1,88% | ₹974,05 | ₹1.078,70 | ₹952,00 | 178,8K |
| 27 ene. 2025 | ₹980,90 | +0,98% | ₹960,05 | ₹1.031,95 | ₹833,00 | 328,6K |
| 20 ene. 2025 | ₹971,35 | -3,57% | ₹1.010,00 | ₹1.033,50 | ₹960,00 | 180,4K |
| 13 ene. 2025 | ₹1.007,30 | +1,88% | ₹948,00 | ₹1.049,55 | ₹902,00 | 181,8K |
| 6 ene. 2025 | ₹988,75 | -2,11% | ₹1.002,25 | ₹1.075,00 | ₹962,60 | 206,4K |
| 30 dic. 2024 | ₹1.010,05 | -3,21% | ₹1.048,80 | ₹1.077,85 | ₹998,00 | 142,3K |
| 23 dic. 2024 | ₹1.043,55 | +1,16% | ₹1.041,65 | ₹1.078,00 | ₹1.000,10 | 79,6K |
| 16 dic. 2024 | ₹1.031,55 | -1,06% | ₹1.052,90 | ₹1.110,00 | ₹1.020,00 | 132,9K |
| 9 dic. 2024 | ₹1.042,65 | -8,88% | ₹1.165,00 | ₹1.178,85 | ₹1.021,00 | 183,0K |
| 2 dic. 2024 | ₹1.144,25 | +4,67% | ₹1.091,90 | ₹1.164,95 | ₹1.070,10 | 235,7K |
| 25 nov. 2024 | ₹1.093,15 | +13,67% | ₹961,70 | ₹1.150,00 | ₹961,70 | 530,0K |
| 18 nov. 2024 | ₹961,70 | -6,18% | ₹1.025,05 | ₹1.050,00 | ₹905,25 | 175,6K |
| 11 nov. 2024 | ₹1.025,05 | -4,95% | ₹1.070,00 | ₹1.106,95 | ₹934,10 | 292,7K |
| 4 nov. 2024 | ₹1.078,40 | -1,73% | ₹1.115,85 | ₹1.198,25 | ₹1.028,00 | 467,2K |
| 28 oct. 2024 | ₹1.097,40 | +13,91% | ₹950,40 | ₹1.143,00 | ₹905,60 | 284,2K |
| 21 oct. 2024 | ₹963,40 | -5,61% | ₹1.023,90 | ₹1.027,75 | ₹926,00 | 152,3K |
| 14 oct. 2024 | ₹1.020,65 | +7,35% | ₹960,20 | ₹1.061,15 | ₹955,10 | 408,8K |
| 7 oct. 2024 | ₹950,80 | +7,56% | ₹895,00 | ₹959,80 | ₹827,80 | 208,1K |
| 30 sept. 2024 | ₹883,95 | +6,48% | ₹832,65 | ₹895,60 | ₹821,30 | 154,1K |
| 23 sept. 2024 | ₹830,15 | -5,61% | ₹872,80 | ₹880,70 | ₹824,70 | 144,9K |
| 16 sept. 2024 | ₹879,45 | -2,94% | ₹916,60 | ₹916,60 | ₹846,30 | 203,0K |
| 9 sept. 2024 | ₹906,10 | +0,54% | ₹894,00 | ₹952,10 | ₹866,30 | 315,8K |
| 2 sept. 2024 | ₹901,20 | +9,93% | ₹827,50 | ₹929,00 | ₹807,00 | 404,5K |
| 26 ago. 2024 | ₹819,80 | +0,67% | ₹820,00 | ₹858,00 | ₹805,00 | 171,9K |
| 19 ago. 2024 | ₹814,35 | -3,10% | ₹834,05 | ₹852,00 | ₹786,55 | 327,9K |
| 12 ago. 2024 | ₹840,40 | -2,89% | ₹865,05 | ₹899,85 | ₹707,00 | 802,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹940,15 | +3,79% | ₹905,00 | ₹955,05 | ₹905,00 | 58,1K |
| 1 sept. 2025 | ₹905,85 | -9,27% | ₹998,40 | ₹1.027,50 | ₹900,15 | 785,5K |
| 1 ago. 2025 | ₹998,40 | +0,95% | ₹999,90 | ₹1.097,90 | ₹907,00 | 2,1M |
| 1 jul. 2025 | ₹989,05 | +11,04% | ₹885,00 | ₹1.023,05 | ₹875,00 | 1,3M |
| 1 jun. 2025 | ₹890,75 | -2,37% | ₹909,00 | ₹961,95 | ₹865,00 | 917,8K |
| 1 may. 2025 | ₹912,35 | -5,50% | ₹970,40 | ₹1.034,95 | ₹871,05 | 1,3M |
| 1 abr. 2025 | ₹965,50 | -7,21% | ₹1.032,00 | ₹1.140,00 | ₹813,25 | 1,7M |
| 1 mar. 2025 | ₹1.040,50 | +36,37% | ₹781,00 | ₹1.085,05 | ₹777,60 | 2,5M |
| 1 feb. 2025 | ₹763,00 | -21,21% | ₹976,00 | ₹1.078,70 | ₹665,10 | 2,6M |
| 1 ene. 2025 | ₹968,35 | -6,99% | ₹1.048,25 | ₹1.075,00 | ₹833,00 | 987,2K |
| 1 dic. 2024 | ₹1.041,15 | -4,76% | ₹1.091,90 | ₹1.178,85 | ₹998,00 | 669,4K |
| 1 nov. 2024 | ₹1.093,15 | -2,05% | ₹1.135,00 | ₹1.198,25 | ₹905,25 | 1,5M |
| 1 oct. 2024 | ₹1.116,00 | +33,50% | ₹838,45 | ₹1.143,00 | ₹827,80 | 1,1M |
| 1 sept. 2024 | ₹835,95 | +1,97% | ₹827,50 | ₹952,10 | ₹807,00 | 1,1M |
| 1 ago. 2024 | ₹819,80 | -0,82% | ₹826,55 | ₹899,85 | ₹707,00 | 1,9M |
| 1 jul. 2024 | ₹826,55 | +15,17% | ₹750,90 | ₹830,00 | ₹659,00 | 1,6M |
| 1 jun. 2024 | ₹717,65 | +13,53% | ₹659,85 | ₹794,50 | ₹555,05 | 1,8M |
| 1 may. 2024 | ₹632,10 | +14,36% | ₹547,00 | ₹650,00 | ₹495,65 | 2,0M |
| 1 abr. 2024 | ₹552,75 | +8,32% | ₹515,90 | ₹579,00 | ₹506,55 | 1,2M |
| 1 mar. 2024 | ₹510,30 | +1,37% | ₹505,90 | ₹590,85 | ₹474,10 | 3,2M |
| 1 feb. 2024 | ₹503,40 | +2,77% | ₹492,20 | ₹583,50 | ₹460,55 | 4,2M |
| 1 ene. 2024 | ₹489,85 | +14,25% | ₹432,00 | ₹544,00 | ₹431,95 | 6,3M |
| 1 dic. 2023 | ₹428,75 | +1,88% | ₹422,95 | ₹457,45 | ₹400,10 | 1,8M |
| 1 nov. 2023 | ₹420,85 | +25,66% | ₹335,45 | ₹466,60 | ₹330,10 | 3,2M |
| 1 oct. 2023 | ₹334,90 | -6,07% | ₹353,00 | ₹383,85 | ₹311,60 | 892,0K |
| 1 sept. 2023 | ₹356,55 | -4,56% | ₹374,00 | ₹395,50 | ₹333,60 | 962,4K |
| 1 ago. 2023 | ₹373,60 | +11,36% | ₹339,80 | ₹420,90 | ₹306,20 | 3,4M |
| 1 jul. 2023 | ₹335,50 | +12,26% | ₹298,85 | ₹349,90 | ₹295,55 | 2,3M |
| 1 jun. 2023 | ₹298,85 | +13,67% | ₹260,10 | ₹317,50 | ₹260,10 | 1,7M |
| 1 may. 2023 | ₹262,90 | +3,46% | ₹252,00 | ₹282,40 | ₹251,00 | 888,4K |
| 1 abr. 2023 | ₹254,10 | +12,78% | ₹228,65 | ₹255,00 | ₹226,10 | 304,9K |
| 1 mar. 2023 | ₹225,30 | -11,70% | ₹258,15 | ₹258,15 | ₹220,55 | 636,3K |
| 1 feb. 2023 | ₹255,15 | +3,51% | ₹248,50 | ₹263,30 | ₹237,60 | 517,1K |
| 1 ene. 2023 | ₹246,50 | -1,44% | ₹246,35 | ₹259,50 | ₹235,00 | 435,6K |
| 1 dic. 2022 | ₹250,10 | -5,19% | ₹266,70 | ₹266,70 | ₹238,20 | 720,6K |
| 1 nov. 2022 | ₹263,80 | +16,65% | ₹226,20 | ₹269,75 | ₹225,40 | 1,8M |
| 1 oct. 2022 | ₹226,15 | -3,42% | ₹232,00 | ₹244,80 | ₹212,00 | 665,4K |
| 1 sept. 2022 | ₹234,15 | +4,58% | ₹223,40 | ₹261,40 | ₹216,30 | 1,9M |
| 1 ago. 2022 | ₹223,90 | +6,21% | ₹211,00 | ₹233,95 | ₹209,70 | 895,8K |
| 1 jul. 2022 | ₹210,80 | -3,57% | ₹221,85 | ₹239,55 | ₹208,00 | 399,6K |
| 1 jun. 2022 | ₹218,60 | -3,83% | ₹227,00 | ₹234,00 | ₹203,25 | 327,1K |
| 1 may. 2022 | ₹227,30 | -9,19% | ₹249,05 | ₹253,40 | ₹213,00 | 758,4K |
| 1 abr. 2022 | ₹250,30 | +19,16% | ₹214,85 | ₹284,00 | ₹212,00 | 1,2M |
| 1 mar. 2022 | ₹210,05 | -13,63% | ₹238,00 | ₹249,00 | ₹209,30 | 846,7K |
| 1 feb. 2022 | ₹243,20 | -6,53% | ₹260,20 | ₹292,80 | ₹232,75 | 1,4M |
| 1 ene. 2022 | ₹260,20 | -5,71% | ₹273,00 | ₹288,20 | ₹255,30 | 1,1M |
| 1 dic. 2021 | ₹275,95 | -2,58% | ₹287,45 | ₹295,45 | ₹258,05 | 1,6M |
| 1 nov. 2021 | ₹283,25 | -8,15% | ₹311,00 | ₹324,00 | ₹277,00 | 1,6M |
| 1 oct. 2021 | ₹308,40 | -14,58% | ₹361,05 | ₹384,00 | ₹307,10 | 1,7M |
| 1 sept. 2021 | ₹361,05 | -7,64% | ₹392,00 | ₹411,10 | ₹357,00 | 4,4M |
| 1 ago. 2021 | ₹390,90 | 0,00% | ₹437,00 | ₹452,00 | ₹332,05 | 10,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹940,15 | -9,70% | ₹1.048,25 | ₹1.140,00 | ₹665,10 | 14,3M |
| 2024 | ₹1.041,15 | +142,83% | ₹432,00 | ₹1.198,25 | ₹431,95 | 26,5M |
| 2023 | ₹428,75 | +71,43% | ₹246,35 | ₹466,60 | ₹220,55 | 17,0M |
| 2022 | ₹250,10 | -9,37% | ₹273,00 | ₹292,80 | ₹203,25 | 12,0M |
| 2021 | ₹275,95 | 0,00% | ₹437,00 | ₹452,00 | ₹258,05 | 20,0M |
Cómo se Comportó Windlas Biotech Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Windlas Biotech VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Windlas Biotech | 6,36 % | 286,10 % | 156,38 % | 156,38 % | 156,38 % | 156,38 % | |
| Sun Pharmaceutical | -14,34 % | 71,30 % | 219,01 % | 80,56 % | 692,58 % | 2.617,04 % | |
| Divi's Laboratories | 5,24 % | 52,85 % | 79,00 % | 421,27 % | 1.473,65 % | 6.939,82 % | |
| Suven Life Sciences | 45,66 % | 184,80 % | 304,79 % | -26,43 % | 589,02 % | 3.699,08 % | |
| Sequent Scientific | -10,14 % | 69,59 % | 19,72 % | 26,36 % | 26,36 % | 26,36 % | |
| Aarti Drugs | -5,48 % | -1,60 % | -50,42 % | 217,00 % | 2.669,86 % | 2.850,73 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Pharma | Sector | -5,89 % | 65,47 % | 80,45 % | 63,68 % | 375,23 % | 375,23 % |
Calcule sus Rendimientos de Inversión en Windlas Biotech
Análisis de Rendimiento de Inversión a Largo Plazo
Windlas Biotech stock price in Aug 2021 was ₹366,70, A ₹1.000,00 lump sum investment in Windlas Biotech made 4 years ago would be worth approximately ₹2.615,08 today, representing a strong return of 161,51 %. This translates to an annualized return (CAGR) of 26,20 %. During this period, Windlas Biotech paid out ₹18,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 1 Mes (Aug 2021 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.615,08
Rendimiento Total
161,51 %
Rendimiento Anual (TCAC)
26,20 %
Dividendos Totales
₹51,27
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Windlas Biotech (WINDLAS) durante los últimos 12 meses?
Durante los últimos 12 meses, Windlas Biotech ha entregado un rendimiento total de 6,4%.
- Máximo de 52 semanas alcanzó 1 198,25 INR el November 6, 2024.
- Mínimo de 52 semanas tocó 665,10 INR el February 19, 2025.
- Precio Actual cotizando a 940,15 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Windlas Biotech (WINDLAS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Windlas Biotech (windlas) habría crecido a aproximadamente 25 638,00 INR al October 4, 2025, representando un rendimiento total de 156,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Windlas Biotech con el sector Healthcare?
Windlas Biotech (windlas) ha entregado un rendimiento anualizado de 9,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Windlas Biotech habría crecido a 25 638,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Windlas Biotech?
Windlas Biotech (windlas) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 286,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Windlas Biotech ha logrado históricamente?
Windlas Biotech (windlas) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+6,4%), 3 years (+286,1%), 5 years (+156,4%), 10 years (+156,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.