Western India (WIPL) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Western India
Datos de Precios Históricos de Western India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹152,42 | +0,97% | ₹149,50 | ₹157,99 | ₹149,50 | 468 |
| 14 ago. 2025 | ₹150,96 | -3,21% | ₹154,89 | ₹165,00 | ₹148,51 | 5,1K |
| 13 ago. 2025 | ₹155,97 | +3,98% | ₹154,00 | ₹158,00 | ₹148,00 | 1,5K |
| 12 ago. 2025 | ₹150,00 | -1,94% | ₹155,44 | ₹155,44 | ₹148,00 | 840 |
| 11 ago. 2025 | ₹152,96 | +1,12% | ₹154,20 | ₹154,20 | ₹152,35 | 367 |
| 8 ago. 2025 | ₹151,27 | -0,47% | ₹154,00 | ₹154,00 | ₹151,00 | 1,6K |
| 7 ago. 2025 | ₹151,99 | +0,94% | ₹150,58 | ₹154,44 | ₹150,11 | 1,2K |
| 6 ago. 2025 | ₹150,58 | -1,27% | ₹152,52 | ₹154,79 | ₹150,10 | 685 |
| 5 ago. 2025 | ₹152,52 | +0,86% | ₹154,71 | ₹154,98 | ₹151,20 | 344 |
| 4 ago. 2025 | ₹151,22 | -1,22% | ₹152,26 | ₹153,99 | ₹151,10 | 87 |
| 1 ago. 2025 | ₹153,09 | +0,54% | ₹155,00 | ₹155,29 | ₹151,10 | 1,1K |
| 31 jul. 2025 | ₹152,27 | +1,23% | ₹154,00 | ₹158,99 | ₹150,00 | 3,0K |
| 30 jul. 2025 | ₹150,42 | -1,52% | ₹154,75 | ₹154,80 | ₹150,00 | 1,3K |
| 29 jul. 2025 | ₹152,74 | -0,05% | ₹154,64 | ₹154,79 | ₹152,01 | 2,2K |
| 28 jul. 2025 | ₹152,82 | -1,32% | ₹156,41 | ₹158,89 | ₹150,99 | 3,4K |
| 25 jul. 2025 | ₹154,86 | -2,93% | ₹157,25 | ₹158,80 | ₹154,30 | 965 |
| 24 jul. 2025 | ₹159,54 | -0,25% | ₹158,30 | ₹162,00 | ₹156,62 | 2,1K |
| 23 jul. 2025 | ₹159,94 | +0,48% | ₹158,63 | ₹160,19 | ₹158,61 | 2,0K |
| 22 jul. 2025 | ₹159,17 | -0,85% | ₹160,40 | ₹160,40 | ₹158,01 | 1,3K |
| 21 jul. 2025 | ₹160,53 | +0,64% | ₹162,85 | ₹162,90 | ₹156,55 | 3,3K |
| 18 jul. 2025 | ₹159,51 | +0,34% | ₹162,00 | ₹163,00 | ₹159,00 | 5,3K |
| 17 jul. 2025 | ₹158,97 | -0,92% | ₹162,95 | ₹163,00 | ₹157,00 | 4,2K |
| 16 jul. 2025 | ₹160,44 | +1,45% | ₹167,00 | ₹171,90 | ₹158,20 | 37,2K |
| 15 jul. 2025 | ₹158,15 | -2,09% | ₹163,48 | ₹163,48 | ₹156,81 | 1,1K |
| 14 jul. 2025 | ₹161,53 | +1,74% | ₹154,02 | ₹163,79 | ₹154,02 | 1,5K |
| 11 jul. 2025 | ₹158,76 | -1,97% | ₹161,95 | ₹161,95 | ₹156,00 | 833 |
| 10 jul. 2025 | ₹161,95 | +4,02% | ₹167,50 | ₹167,50 | ₹157,00 | 5,6K |
| 9 jul. 2025 | ₹155,69 | -3,85% | ₹160,06 | ₹162,01 | ₹155,00 | 2,0K |
| 8 jul. 2025 | ₹161,92 | -0,79% | ₹166,00 | ₹166,83 | ₹156,61 | 4,2K |
| 7 jul. 2025 | ₹163,21 | +0,52% | ₹155,40 | ₹165,00 | ₹155,40 | 3,5K |
| 4 jul. 2025 | ₹162,36 | +0,53% | ₹161,06 | ₹164,89 | ₹158,01 | 5,8K |
| 3 jul. 2025 | ₹161,51 | +0,14% | ₹158,41 | ₹163,02 | ₹158,41 | 3,4K |
| 2 jul. 2025 | ₹161,28 | -0,69% | ₹162,21 | ₹162,78 | ₹160,00 | 1,8K |
| 1 jul. 2025 | ₹162,40 | +0,20% | ₹161,02 | ₹164,00 | ₹160,31 | 1,2K |
| 30 jun. 2025 | ₹162,07 | +0,91% | ₹158,00 | ₹164,90 | ₹158,00 | 2,6K |
| 27 jun. 2025 | ₹160,61 | -1,53% | ₹165,96 | ₹167,00 | ₹160,00 | 7,4K |
| 26 jun. 2025 | ₹163,11 | -0,74% | ₹171,80 | ₹171,80 | ₹160,21 | 5,9K |
| 25 jun. 2025 | ₹164,32 | -3,07% | ₹172,48 | ₹172,48 | ₹162,70 | 38,0K |
| 24 jun. 2025 | ₹169,52 | +17,13% | ₹149,59 | ₹173,67 | ₹147,00 | 139,5K |
| 23 jun. 2025 | ₹144,73 | +0,53% | ₹148,01 | ₹148,49 | ₹141,20 | 3,3K |
| 20 jun. 2025 | ₹143,96 | -0,65% | ₹149,51 | ₹149,51 | ₹143,40 | 3,0K |
| 19 jun. 2025 | ₹144,90 | -1,37% | ₹145,01 | ₹149,04 | ₹144,00 | 2,3K |
| 18 jun. 2025 | ₹146,91 | -1,29% | ₹149,14 | ₹150,20 | ₹145,99 | 4,1K |
| 17 jun. 2025 | ₹148,83 | -2,60% | ₹156,00 | ₹156,00 | ₹146,00 | 4,8K |
| 16 jun. 2025 | ₹152,81 | +2,67% | ₹145,90 | ₹154,50 | ₹145,90 | 3,7K |
| 13 jun. 2025 | ₹148,83 | -1,72% | ₹137,90 | ₹150,79 | ₹137,90 | 1,4K |
| 12 jun. 2025 | ₹151,44 | +1,16% | ₹149,00 | ₹153,00 | ₹148,76 | 2,0K |
| 11 jun. 2025 | ₹149,70 | -1,35% | ₹158,00 | ₹159,00 | ₹145,81 | 16,1K |
| 10 jun. 2025 | ₹151,75 | +0,14% | ₹158,00 | ₹158,00 | ₹151,00 | 1,6K |
| 9 jun. 2025 | ₹151,54 | +0,15% | ₹158,00 | ₹158,00 | ₹150,01 | 2,3K |
| 6 jun. 2025 | ₹151,32 | -0,41% | ₹156,73 | ₹156,73 | ₹151,01 | 872 |
| 5 jun. 2025 | ₹151,94 | -0,13% | ₹155,32 | ₹155,32 | ₹150,01 | 4,4K |
| 4 jun. 2025 | ₹152,14 | -0,47% | ₹157,99 | ₹157,99 | ₹149,52 | 789 |
| 3 jun. 2025 | ₹152,86 | +0,76% | ₹150,83 | ₹157,01 | ₹150,83 | 1,5K |
| 2 jun. 2025 | ₹151,71 | -0,97% | ₹149,48 | ₹154,99 | ₹149,43 | 5,6K |
| 30 may. 2025 | ₹153,20 | -0,21% | ₹156,87 | ₹156,87 | ₹151,00 | 4,4K |
| 29 may. 2025 | ₹153,53 | -2,37% | ₹157,25 | ₹158,93 | ₹152,00 | 10,5K |
| 28 may. 2025 | ₹157,25 | +4,98% | ₹156,97 | ₹159,01 | ₹150,00 | 5,8K |
| 27 may. 2025 | ₹149,79 | -1,77% | ₹152,01 | ₹154,39 | ₹149,43 | 1,8K |
| 26 may. 2025 | ₹152,49 | -0,12% | ₹152,60 | ₹159,29 | ₹150,00 | 3,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹150,96 | -0,20% | ₹154,20 | ₹165,00 | ₹148,00 | 7,8K |
| 4 ago. 2025 | ₹151,27 | -1,19% | ₹152,26 | ₹154,98 | ₹150,10 | 3,9K |
| 28 jul. 2025 | ₹153,09 | -1,14% | ₹156,41 | ₹158,99 | ₹150,00 | 10,9K |
| 21 jul. 2025 | ₹154,86 | -2,92% | ₹162,85 | ₹162,90 | ₹154,30 | 9,7K |
| 14 jul. 2025 | ₹159,51 | +0,47% | ₹154,02 | ₹171,90 | ₹154,02 | 49,3K |
| 7 jul. 2025 | ₹158,76 | -2,22% | ₹155,40 | ₹167,50 | ₹155,00 | 16,1K |
| 30 jun. 2025 | ₹162,36 | +1,09% | ₹158,00 | ₹164,90 | ₹158,00 | 14,7K |
| 23 jun. 2025 | ₹160,61 | +11,57% | ₹148,01 | ₹173,67 | ₹141,20 | 194,1K |
| 16 jun. 2025 | ₹143,96 | -3,27% | ₹145,90 | ₹156,00 | ₹143,40 | 18,0K |
| 9 jun. 2025 | ₹148,83 | -1,65% | ₹158,00 | ₹159,00 | ₹137,90 | 23,3K |
| 2 jun. 2025 | ₹151,32 | -1,23% | ₹149,48 | ₹157,99 | ₹149,43 | 13,2K |
| 26 may. 2025 | ₹153,20 | +0,35% | ₹152,60 | ₹159,29 | ₹149,43 | 25,9K |
| 19 may. 2025 | ₹152,67 | -1,40% | ₹160,85 | ₹160,85 | ₹149,26 | 9,8K |
| 12 may. 2025 | ₹154,84 | +6,26% | ₹147,00 | ₹162,00 | ₹145,01 | 48,0K |
| 5 may. 2025 | ₹145,72 | -2,85% | ₹163,00 | ₹163,00 | ₹138,61 | 82,3K |
| 28 abr. 2025 | ₹150,00 | +0,81% | ₹147,00 | ₹169,38 | ₹147,00 | 16,0K |
| 21 abr. 2025 | ₹148,80 | -5,76% | ₹154,75 | ₹158,98 | ₹146,40 | 18,5K |
| 14 abr. 2025 | ₹157,90 | +6,32% | ₹148,01 | ₹160,00 | ₹148,01 | 3,2K |
| 7 abr. 2025 | ₹148,51 | -12,95% | ₹178,95 | ₹187,67 | ₹146,01 | 101,5K |
| 31 mar. 2025 | ₹170,61 | -5,45% | ₹180,50 | ₹181,00 | ₹161,08 | 6,0K |
| 24 mar. 2025 | ₹180,45 | -6,41% | ₹192,80 | ₹192,80 | ₹170,01 | 7,6K |
| 17 mar. 2025 | ₹192,80 | +1,47% | ₹190,00 | ₹193,00 | ₹179,60 | 858 |
| 10 mar. 2025 | ₹190,00 | +4,97% | ₹181,00 | ₹193,00 | ₹172,00 | 656 |
| 3 mar. 2025 | ₹181,00 | -2,17% | ₹185,01 | ₹190,00 | ₹180,00 | 1,8K |
| 24 feb. 2025 | ₹185,01 | -4,13% | ₹193,00 | ₹202,50 | ₹185,00 | 1,4K |
| 17 feb. 2025 | ₹192,99 | +1,42% | ₹190,28 | ₹196,35 | ₹180,00 | 2,6K |
| 10 feb. 2025 | ₹190,28 | -6,50% | ₹203,50 | ₹213,64 | ₹190,00 | 10,5K |
| 3 feb. 2025 | ₹203,50 | -7,92% | ₹210,01 | ₹221,00 | ₹199,50 | 3,5K |
| 27 ene. 2025 | ₹221,00 | +5,15% | ₹220,60 | ₹221,00 | ₹201,01 | 2,0K |
| 20 ene. 2025 | ₹210,17 | -4,40% | ₹230,84 | ₹230,84 | ₹206,70 | 5,4K |
| 13 ene. 2025 | ₹219,85 | +1,15% | ₹213,00 | ₹222,00 | ₹207,00 | 4,1K |
| 6 ene. 2025 | ₹217,35 | -9,13% | ₹239,18 | ₹245,20 | ₹213,55 | 8,0K |
| 30 dic. 2024 | ₹239,18 | -2,38% | ₹246,27 | ₹265,00 | ₹233,40 | 30,5K |
| 23 dic. 2024 | ₹245,01 | -2,53% | ₹263,97 | ₹263,97 | ₹237,00 | 21,9K |
| 16 dic. 2024 | ₹251,37 | +5,76% | ₹240,57 | ₹270,00 | ₹221,43 | 281,2K |
| 9 dic. 2024 | ₹237,69 | +8,65% | ₹218,80 | ₹245,26 | ₹217,72 | 75,7K |
| 2 dic. 2024 | ₹218,77 | +9,91% | ₹195,15 | ₹219,90 | ₹191,10 | 26,5K |
| 25 nov. 2024 | ₹199,05 | +4,76% | ₹193,80 | ₹202,00 | ₹181,35 | 19,1K |
| 18 nov. 2024 | ₹190,00 | -3,53% | ₹196,95 | ₹196,95 | ₹180,45 | 8,4K |
| 11 nov. 2024 | ₹196,96 | -1,03% | ₹198,99 | ₹202,99 | ₹190,50 | 3,9K |
| 4 nov. 2024 | ₹199,00 | +1,63% | ₹205,00 | ₹205,00 | ₹190,00 | 9,0K |
| 28 oct. 2024 | ₹195,80 | +8,01% | ₹172,50 | ₹197,39 | ₹172,50 | 11,8K |
| 21 oct. 2024 | ₹181,28 | -6,16% | ₹195,01 | ₹195,01 | ₹179,00 | 7,0K |
| 14 oct. 2024 | ₹193,18 | -0,86% | ₹191,00 | ₹201,98 | ₹187,50 | 9,0K |
| 7 oct. 2024 | ₹194,86 | -1,80% | ₹194,46 | ₹200,77 | ₹185,01 | 10,1K |
| 30 sept. 2024 | ₹198,43 | -1,71% | ₹204,00 | ₹204,95 | ₹183,00 | 5,1K |
| 23 sept. 2024 | ₹201,89 | +1,99% | ₹191,00 | ₹204,00 | ₹189,10 | 10,5K |
| 16 sept. 2024 | ₹197,96 | -1,91% | ₹211,50 | ₹211,50 | ₹190,00 | 12,8K |
| 9 sept. 2024 | ₹201,82 | -5,69% | ₹218,00 | ₹218,00 | ₹191,00 | 10,8K |
| 2 sept. 2024 | ₹214,00 | +4,39% | ₹205,00 | ₹219,00 | ₹200,00 | 12,3K |
| 26 ago. 2024 | ₹205,00 | -3,82% | ₹215,00 | ₹219,00 | ₹200,00 | 22,1K |
| 19 ago. 2024 | ₹213,15 | -4,09% | ₹220,00 | ₹232,00 | ₹200,00 | 58,4K |
| 12 ago. 2024 | ₹222,24 | +23,10% | ₹185,00 | ₹249,40 | ₹175,00 | 489,7K |
| 5 ago. 2024 | ₹180,53 | +12,24% | ₹168,00 | ₹190,00 | ₹155,00 | 248,2K |
| 29 jul. 2024 | ₹160,85 | +2,91% | ₹156,30 | ₹163,00 | ₹154,03 | 23,4K |
| 22 jul. 2024 | ₹156,30 | +0,82% | ₹159,30 | ₹167,00 | ₹146,00 | 14,5K |
| 15 jul. 2024 | ₹155,03 | -1,91% | ₹163,00 | ₹163,00 | ₹153,00 | 14,3K |
| 8 jul. 2024 | ₹158,05 | -3,73% | ₹172,00 | ₹172,00 | ₹150,39 | 50,8K |
| 1 jul. 2024 | ₹164,17 | -0,28% | ₹166,06 | ₹168,89 | ₹153,95 | 108,2K |
| 24 jun. 2024 | ₹164,63 | +4,02% | ₹164,00 | ₹176,20 | ₹154,00 | 113,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹150,96 | -0,86% | ₹155,00 | ₹165,00 | ₹148,00 | 12,8K |
| 1 jul. 2025 | ₹152,27 | -6,05% | ₹161,02 | ₹171,90 | ₹150,00 | 97,1K |
| 1 jun. 2025 | ₹162,07 | +5,79% | ₹149,48 | ₹173,67 | ₹137,90 | 251,2K |
| 1 may. 2025 | ₹153,20 | -0,51% | ₹169,38 | ₹169,38 | ₹138,61 | 173,4K |
| 1 abr. 2025 | ₹153,99 | -14,66% | ₹180,50 | ₹187,67 | ₹146,01 | 137,7K |
| 1 mar. 2025 | ₹180,45 | -2,46% | ₹185,01 | ₹193,00 | ₹170,01 | 11,0K |
| 1 feb. 2025 | ₹185,01 | -15,80% | ₹219,73 | ₹221,00 | ₹180,00 | 18,2K |
| 1 ene. 2025 | ₹219,73 | -9,03% | ₹240,34 | ₹249,75 | ₹201,01 | 30,1K |
| 1 dic. 2024 | ₹241,54 | +21,35% | ₹195,15 | ₹270,00 | ₹191,10 | 425,2K |
| 1 nov. 2024 | ₹199,05 | +5,40% | ₹192,64 | ₹205,00 | ₹180,45 | 42,5K |
| 1 oct. 2024 | ₹188,86 | -5,57% | ₹195,00 | ₹204,95 | ₹172,50 | 40,0K |
| 1 sept. 2024 | ₹200,00 | -2,44% | ₹205,00 | ₹219,00 | ₹189,10 | 47,3K |
| 1 ago. 2024 | ₹205,00 | +28,50% | ₹162,95 | ₹249,40 | ₹155,00 | 830,2K |
| 1 jul. 2024 | ₹159,53 | -3,10% | ₹166,06 | ₹172,00 | ₹146,00 | 199,5K |
| 1 jun. 2024 | ₹164,63 | -3,33% | ₹170,95 | ₹176,20 | ₹152,00 | 360,6K |
| 1 may. 2024 | ₹170,30 | +8,78% | ₹156,55 | ₹185,30 | ₹150,00 | 253,5K |
| 1 abr. 2024 | ₹156,55 | +2,32% | ₹153,00 | ₹170,00 | ₹150,00 | 91,8K |
| 1 mar. 2024 | ₹153,00 | -15,00% | ₹189,00 | ₹189,00 | ₹145,00 | 98,0K |
| 1 feb. 2024 | ₹180,00 | -1,02% | ₹181,80 | ₹190,00 | ₹171,00 | 55,3K |
| 1 ene. 2024 | ₹181,85 | +12,95% | ₹161,00 | ₹194,90 | ₹161,00 | 41,1K |
| 1 dic. 2023 | ₹161,00 | -2,13% | ₹164,50 | ₹171,75 | ₹148,00 | 105,9K |
| 1 nov. 2023 | ₹164,50 | +40,60% | ₹122,00 | ₹167,65 | ₹122,00 | 61,6K |
| 1 oct. 2023 | ₹117,00 | -7,11% | ₹122,80 | ₹135,90 | ₹100,20 | 256,8K |
| 1 sept. 2023 | ₹125,95 | -8,07% | ₹139,05 | ₹142,00 | ₹124,20 | 121,2K |
| 1 ago. 2023 | ₹137,00 | +2,58% | ₹131,05 | ₹137,00 | ₹124,00 | 50,8K |
| 1 jul. 2023 | ₹133,55 | +27,01% | ₹109,00 | ₹148,50 | ₹104,80 | 96,5K |
| 1 jun. 2023 | ₹105,15 | +2,29% | ₹102,80 | ₹112,00 | ₹94,00 | 69,5K |
| 1 may. 2023 | ₹102,80 | +16,75% | ₹88,05 | ₹105,90 | ₹88,05 | 88,5K |
| 1 abr. 2023 | ₹88,05 | +2,80% | ₹85,65 | ₹91,45 | ₹83,55 | 18,0K |
| 1 mar. 2023 | ₹85,65 | +1,96% | ₹84,00 | ₹87,55 | ₹75,30 | 24,2K |
| 1 feb. 2023 | ₹84,00 | +6,60% | ₹78,80 | ₹95,35 | ₹75,00 | 18,2K |
| 1 ene. 2023 | ₹78,80 | -16,13% | ₹93,95 | ₹97,50 | ₹73,30 | 42,6K |
| 1 dic. 2022 | ₹93,95 | -5,58% | ₹100,00 | ₹101,00 | ₹80,00 | 46,2K |
| 1 nov. 2022 | ₹99,50 | -18,31% | ₹121,80 | ₹129,20 | ₹93,20 | 152,9K |
| 1 oct. 2022 | ₹121,80 | +33,70% | ₹91,10 | ₹135,00 | ₹87,00 | 326,2K |
| 1 sept. 2022 | ₹91,10 | +65,64% | ₹53,35 | ₹95,00 | ₹53,35 | 97,7K |
| 1 ago. 2022 | ₹55,00 | +2,80% | ₹53,50 | ₹56,00 | ₹50,00 | 104,9K |
| 1 jul. 2022 | ₹53,50 | +0,94% | ₹53,00 | ₹57,95 | ₹51,05 | 26,4K |
| 1 jun. 2022 | ₹53,00 | +3,82% | ₹52,00 | ₹57,00 | ₹50,55 | 18,0K |
| 1 may. 2022 | ₹51,05 | -10,44% | ₹55,90 | ₹57,00 | ₹49,00 | 18,5K |
| 1 abr. 2022 | ₹57,00 | -1,04% | ₹57,60 | ₹61,45 | ₹52,55 | 24,0K |
| 1 mar. 2022 | ₹57,60 | -2,37% | ₹56,05 | ₹66,00 | ₹56,05 | 14,1K |
| 1 feb. 2022 | ₹59,00 | -6,35% | ₹64,50 | ₹64,90 | ₹56,10 | 11,6K |
| 1 ene. 2022 | ₹63,00 | +26,00% | ₹50,00 | ₹64,80 | ₹50,00 | 39,7K |
| 1 dic. 2021 | ₹50,00 | -3,94% | ₹50,20 | ₹55,50 | ₹47,60 | 54,4K |
| 1 nov. 2021 | ₹52,05 | -10,10% | ₹58,90 | ₹58,90 | ₹50,20 | 40,9K |
| 1 oct. 2021 | ₹57,90 | -4,93% | ₹63,90 | ₹66,70 | ₹55,15 | 44,4K |
| 1 sept. 2021 | ₹60,90 | -7,73% | ₹67,35 | ₹67,35 | ₹59,00 | 117,8K |
| 1 ago. 2021 | ₹66,00 | +3,29% | ₹64,00 | ₹66,70 | ₹58,50 | 22,8K |
| 1 jul. 2021 | ₹63,90 | -3,91% | ₹69,70 | ₹70,00 | ₹59,90 | 49,6K |
| 1 jun. 2021 | ₹66,50 | +14,66% | ₹59,75 | ₹73,50 | ₹57,00 | 82,9K |
| 1 may. 2021 | ₹58,00 | +1,75% | ₹55,00 | ₹60,75 | ₹54,55 | 18,2K |
| 1 abr. 2021 | ₹57,00 | -5,00% | ₹58,00 | ₹61,00 | ₹55,00 | 23,7K |
| 1 mar. 2021 | ₹60,00 | +14,29% | ₹52,50 | ₹60,00 | ₹51,35 | 124,5K |
| 1 feb. 2021 | ₹52,50 | +5,53% | ₹49,75 | ₹54,00 | ₹47,00 | 52,2K |
| 1 ene. 2021 | ₹49,75 | -0,50% | ₹50,00 | ₹55,30 | ₹47,00 | 38,0K |
| 1 dic. 2020 | ₹50,00 | +1,01% | ₹49,50 | ₹51,00 | ₹46,00 | 22,0K |
| 1 oct. 2020 | ₹49,50 | +3,12% | ₹48,00 | ₹50,40 | ₹44,65 | 2,6K |
| 1 sept. 2020 | ₹48,00 | -4,00% | ₹49,00 | ₹51,00 | ₹47,50 | 2,3K |
| 1 ago. 2020 | ₹50,00 | +5,26% | ₹49,50 | ₹51,00 | ₹48,00 | 4,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹150,96 | -37,50% | ₹240,34 | ₹249,75 | ₹137,90 | 731,4K |
| 2024 | ₹241,54 | +50,02% | ₹161,00 | ₹270,00 | ₹145,00 | 2,5M |
| 2023 | ₹161,00 | +71,37% | ₹93,95 | ₹171,75 | ₹73,30 | 953,6K |
| 2022 | ₹93,95 | +87,90% | ₹50,00 | ₹135,00 | ₹49,00 | 880,4K |
| 2021 | ₹50,00 | 0,00% | ₹50,00 | ₹73,50 | ₹47,00 | 669,5K |
| 2020 | ₹50,00 | -6,63% | ₹53,55 | ₹61,85 | ₹43,00 | 323,7K |
| 2019 | ₹53,55 | -25,63% | ₹72,00 | ₹110,25 | ₹52,00 | 229,3K |
| 2018 | ₹72,00 | -2,11% | ₹72,35 | ₹93,00 | ₹40,20 | 474,8K |
| 2017 | ₹73,55 | 0,00% | ₹35,05 | ₹87,00 | ₹35,05 | 247,6K |
Cómo se Comportó Western India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Western India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Western India | -32,07 % | 181,12 % | 201,92 % | 255,20 % | 255,20 % | 255,20 % | |
| Century Plyboards | 1,28 % | 9,73 % | 413,17 % | 312,14 % | 1.074,92 % | 3.664,60 % | |
| Greenply Industries | -17,68 % | 68,20 % | 218,02 % | 724,74 % | 3.940,13 % | 13.134,91 % | |
| Greenpanel | -22,63 % | -39,93 % | 447,94 % | 686,04 % | 686,04 % | 686,04 % | |
| Indian Wood Products | 18,55 % | 45,88 % | 38,90 % | -3,14 % | -3,14 % | -3,14 % | |
| Duroply Industries | -25,72 % | 27,50 % | 510,72 % | 670,19 % | 670,19 % | 670,19 % | |
| NIFTY 50 | Market | 0,37 % | 38,70 % | 116,60 % | 196,76 % | 345,36 % | 409,17 % | |
| Nifty Metal | Sector | 2,47 % | 56,65 % | 265,20 % | 405,73 % | 138,21 % | 138,21 % |
Calcule sus Rendimientos de Inversión en Western India
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Western India en Apr 2017 era de ₹42,50, Una inversión única de ₹1.000,00 en Western India hecha hace 8 años valdría aproximadamente ₹3.696,94 hoy, representando un rendimiento sobresaliente del 269,69 %. Esto se traduce en un rendimiento anualizado (CAGR) del 16,98 %. Durante este período, Western India pagó ₹4,70 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 8 Años 4 Meses (Apr 2017 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.696,94
Rendimiento Total
269,69 %
Rendimiento Anual (TCAC)
16,98 %
Dividendos Totales
₹110,59
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Western India (WIPL) durante los últimos 12 meses?
Durante los últimos 12 meses, Western India ha entregado un rendimiento total de -32,1%.
- Máximo 52 Semanas alcanzó 270,00 INR el December 20, 2024.
- Mínimo 52 Semanas tocó 137,90 INR el June 13, 2025.
- Precio Actual cotizando a 152,42 INR al August 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Western India (WIPL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Western India (wipl) habría crecido a aproximadamente 30 192,00 INR al August 19, 2025, representando un rendimiento total de 201,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Western India con el sector Basic Materials?
Western India (wipl) ha entregado un rendimiento anualizado de 13,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Western India habría crecido a 35 520,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Western India?
Western India (wipl) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 255,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Western India ha logrado históricamente?
Western India (wipl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+181,1%), 5 years (+201,9%), 10 years (+255,2%)
Rendimientos Negativos: 12 months (-32,1%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.