Xchanging Solutions (XCHANGING) | Historial de Precios y Rendimientos | 2005 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Xchanging Solutions
Datos de Precios Históricos de Xchanging Solutions
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹87,82 | -1,71% | ₹89,26 | ₹89,28 | ₹87,36 | 63,8K |
| 21 ago. 2025 | ₹89,35 | +1,78% | ₹87,87 | ₹91,94 | ₹87,75 | 188,3K |
| 20 ago. 2025 | ₹87,79 | +1,66% | ₹86,06 | ₹88,80 | ₹85,81 | 82,2K |
| 19 ago. 2025 | ₹86,36 | +0,12% | ₹86,17 | ₹87,04 | ₹85,81 | 83,1K |
| 18 ago. 2025 | ₹86,26 | +0,68% | ₹87,00 | ₹87,00 | ₹85,81 | 37,0K |
| 14 ago. 2025 | ₹85,68 | -0,01% | ₹85,69 | ₹86,99 | ₹85,25 | 45,2K |
| 13 ago. 2025 | ₹85,69 | -1,34% | ₹86,94 | ₹87,27 | ₹85,30 | 65,8K |
| 12 ago. 2025 | ₹86,85 | +2,15% | ₹85,40 | ₹88,19 | ₹85,17 | 97,3K |
| 11 ago. 2025 | ₹85,02 | -1,54% | ₹86,37 | ₹86,56 | ₹84,50 | 61,1K |
| 8 ago. 2025 | ₹86,35 | +2,68% | ₹84,50 | ₹92,00 | ₹83,06 | 406,7K |
| 7 ago. 2025 | ₹84,10 | -0,08% | ₹83,72 | ₹84,99 | ₹82,27 | 114,5K |
| 6 ago. 2025 | ₹84,17 | -2,34% | ₹86,00 | ₹86,69 | ₹83,27 | 155,0K |
| 5 ago. 2025 | ₹86,19 | -1,11% | ₹87,17 | ₹88,22 | ₹86,00 | 72,5K |
| 4 ago. 2025 | ₹87,16 | -0,41% | ₹88,00 | ₹88,19 | ₹86,00 | 74,1K |
| 1 ago. 2025 | ₹87,52 | -1,83% | ₹89,15 | ₹90,00 | ₹87,00 | 67,5K |
| 31 jul. 2025 | ₹89,15 | -0,88% | ₹89,45 | ₹89,90 | ₹88,35 | 87,7K |
| 30 jul. 2025 | ₹89,94 | -0,72% | ₹90,85 | ₹91,35 | ₹89,25 | 51,4K |
| 29 jul. 2025 | ₹90,59 | +0,88% | ₹90,50 | ₹91,95 | ₹89,02 | 73,7K |
| 28 jul. 2025 | ₹89,80 | -1,10% | ₹90,70 | ₹91,30 | ₹89,50 | 87,9K |
| 25 jul. 2025 | ₹90,80 | -0,99% | ₹91,60 | ₹92,20 | ₹90,25 | 92,7K |
| 24 jul. 2025 | ₹91,71 | -1,39% | ₹93,21 | ₹94,00 | ₹90,00 | 185,4K |
| 23 jul. 2025 | ₹93,00 | -0,58% | ₹93,96 | ₹94,00 | ₹92,54 | 91,9K |
| 22 jul. 2025 | ₹93,54 | +0,42% | ₹93,75 | ₹94,58 | ₹93,00 | 88,0K |
| 21 jul. 2025 | ₹93,15 | -1,72% | ₹95,01 | ₹95,68 | ₹92,61 | 110,4K |
| 18 jul. 2025 | ₹94,78 | -1,48% | ₹96,70 | ₹96,83 | ₹94,18 | 153,2K |
| 17 jul. 2025 | ₹96,20 | -0,87% | ₹97,29 | ₹97,60 | ₹96,00 | 111,2K |
| 16 jul. 2025 | ₹97,04 | +0,90% | ₹96,70 | ₹97,84 | ₹96,18 | 111,8K |
| 15 jul. 2025 | ₹96,17 | -0,08% | ₹96,00 | ₹97,01 | ₹95,80 | 83,6K |
| 14 jul. 2025 | ₹96,25 | +0,44% | ₹95,83 | ₹96,50 | ₹94,20 | 111,7K |
| 11 jul. 2025 | ₹95,83 | -3,70% | ₹97,90 | ₹98,38 | ₹95,30 | 173,3K |
| 10 jul. 2025 | ₹99,51 | -0,31% | ₹99,99 | ₹101,80 | ₹99,11 | 229,5K |
| 9 jul. 2025 | ₹99,82 | +0,26% | ₹99,95 | ₹100,59 | ₹99,32 | 133,2K |
| 8 jul. 2025 | ₹99,56 | +0,20% | ₹99,50 | ₹100,69 | ₹99,12 | 127,4K |
| 7 jul. 2025 | ₹99,36 | -0,39% | ₹99,01 | ₹101,30 | ₹99,01 | 140,6K |
| 4 jul. 2025 | ₹99,75 | +1,14% | ₹99,40 | ₹101,50 | ₹98,77 | 196,5K |
| 3 jul. 2025 | ₹98,63 | -0,66% | ₹99,60 | ₹100,00 | ₹98,40 | 122,3K |
| 2 jul. 2025 | ₹99,29 | +0,59% | ₹99,19 | ₹100,20 | ₹98,38 | 120,3K |
| 1 jul. 2025 | ₹98,71 | +0,16% | ₹99,00 | ₹100,00 | ₹98,20 | 112,0K |
| 30 jun. 2025 | ₹98,55 | -0,12% | ₹98,68 | ₹99,30 | ₹97,70 | 99,2K |
| 27 jun. 2025 | ₹98,67 | +1,58% | ₹98,00 | ₹99,40 | ₹97,47 | 158,1K |
| 26 jun. 2025 | ₹97,14 | -0,85% | ₹98,34 | ₹99,00 | ₹96,11 | 139,1K |
| 25 jun. 2025 | ₹97,97 | +2,62% | ₹96,00 | ₹98,45 | ₹95,51 | 106,5K |
| 24 jun. 2025 | ₹95,47 | +0,64% | ₹95,93 | ₹96,80 | ₹94,92 | 86,0K |
| 23 jun. 2025 | ₹94,86 | +0,51% | ₹94,29 | ₹95,73 | ₹93,36 | 144,8K |
| 20 jun. 2025 | ₹94,38 | +1,01% | ₹93,50 | ₹95,37 | ₹93,36 | 109,2K |
| 19 jun. 2025 | ₹93,44 | -2,90% | ₹96,59 | ₹96,71 | ₹92,96 | 151,2K |
| 18 jun. 2025 | ₹96,23 | -0,92% | ₹96,75 | ₹98,42 | ₹95,71 | 119,5K |
| 17 jun. 2025 | ₹97,12 | -0,64% | ₹98,00 | ₹99,73 | ₹96,70 | 83,6K |
| 16 jun. 2025 | ₹97,75 | -0,30% | ₹98,47 | ₹98,71 | ₹95,41 | 144,1K |
| 13 jun. 2025 | ₹98,04 | -0,96% | ₹97,10 | ₹99,23 | ₹96,50 | 130,4K |
| 12 jun. 2025 | ₹98,99 | -1,98% | ₹101,40 | ₹102,28 | ₹98,20 | 175,5K |
| 11 jun. 2025 | ₹100,99 | 0,00% | ₹101,88 | ₹104,50 | ₹100,00 | 458,1K |
| 10 jun. 2025 | ₹100,99 | -0,03% | ₹101,20 | ₹101,88 | ₹100,78 | 150,3K |
| 9 jun. 2025 | ₹101,02 | +1,83% | ₹99,30 | ₹101,88 | ₹99,30 | 221,0K |
| 6 jun. 2025 | ₹99,20 | -0,95% | ₹100,65 | ₹100,65 | ₹98,44 | 142,6K |
| 5 jun. 2025 | ₹100,15 | +0,47% | ₹99,68 | ₹100,99 | ₹99,49 | 129,9K |
| 4 jun. 2025 | ₹99,68 | +1,46% | ₹98,97 | ₹100,91 | ₹97,25 | 153,7K |
| 3 jun. 2025 | ₹98,25 | -1,38% | ₹100,35 | ₹100,35 | ₹97,50 | 139,4K |
| 2 jun. 2025 | ₹99,62 | -1,89% | ₹101,54 | ₹102,50 | ₹98,96 | 254,0K |
| 30 may. 2025 | ₹101,54 | +5,17% | ₹96,79 | ₹103,39 | ₹96,00 | 735,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹87,82 | +2,50% | ₹87,00 | ₹91,94 | ₹85,81 | 454,3K |
| 11 ago. 2025 | ₹85,68 | -0,78% | ₹86,37 | ₹88,19 | ₹84,50 | 269,4K |
| 4 ago. 2025 | ₹86,35 | -1,34% | ₹88,00 | ₹92,00 | ₹82,27 | 822,9K |
| 28 jul. 2025 | ₹87,52 | -3,61% | ₹90,70 | ₹91,95 | ₹87,00 | 368,2K |
| 21 jul. 2025 | ₹90,80 | -4,20% | ₹95,01 | ₹95,68 | ₹90,00 | 568,3K |
| 14 jul. 2025 | ₹94,78 | -1,10% | ₹95,83 | ₹97,84 | ₹94,18 | 571,5K |
| 7 jul. 2025 | ₹95,83 | -3,93% | ₹99,01 | ₹101,80 | ₹95,30 | 804,0K |
| 30 jun. 2025 | ₹99,75 | +1,09% | ₹98,68 | ₹101,50 | ₹97,70 | 650,3K |
| 23 jun. 2025 | ₹98,67 | +4,55% | ₹94,29 | ₹99,40 | ₹93,36 | 634,7K |
| 16 jun. 2025 | ₹94,38 | -3,73% | ₹98,47 | ₹99,73 | ₹92,96 | 607,5K |
| 9 jun. 2025 | ₹98,04 | -1,17% | ₹99,30 | ₹104,50 | ₹96,50 | 1,1M |
| 2 jun. 2025 | ₹99,20 | -2,30% | ₹101,54 | ₹102,50 | ₹97,25 | 819,6K |
| 26 may. 2025 | ₹101,54 | +4,90% | ₹97,00 | ₹103,39 | ₹95,72 | 1,2M |
| 19 may. 2025 | ₹96,80 | +1,17% | ₹96,48 | ₹102,87 | ₹95,63 | 1,6M |
| 12 may. 2025 | ₹95,68 | +14,48% | ₹88,00 | ₹96,49 | ₹86,01 | 833,9K |
| 5 may. 2025 | ₹83,58 | -4,20% | ₹87,50 | ₹89,04 | ₹81,68 | 465,6K |
| 28 abr. 2025 | ₹87,24 | -1,86% | ₹88,79 | ₹89,96 | ₹86,51 | 361,5K |
| 21 abr. 2025 | ₹88,89 | -1,75% | ₹91,00 | ₹94,79 | ₹88,41 | 675,6K |
| 14 abr. 2025 | ₹90,47 | +5,12% | ₹87,30 | ₹90,89 | ₹86,11 | 321,7K |
| 7 abr. 2025 | ₹86,06 | +0,19% | ₹80,35 | ₹87,59 | ₹79,44 | 625,8K |
| 31 mar. 2025 | ₹85,90 | -0,06% | ₹87,00 | ₹90,00 | ₹84,97 | 706,4K |
| 24 mar. 2025 | ₹85,95 | -5,87% | ₹91,31 | ₹93,50 | ₹85,51 | 1,7M |
| 17 mar. 2025 | ₹91,31 | +2,34% | ₹89,59 | ₹93,51 | ₹86,55 | 1,1M |
| 10 mar. 2025 | ₹89,22 | -7,98% | ₹97,58 | ₹98,39 | ₹88,97 | 577,1K |
| 3 mar. 2025 | ₹96,96 | +6,71% | ₹91,30 | ₹98,74 | ₹87,00 | 944,7K |
| 24 feb. 2025 | ₹90,86 | -8,00% | ₹98,99 | ₹98,99 | ₹89,99 | 482,8K |
| 17 feb. 2025 | ₹98,76 | +0,45% | ₹99,50 | ₹101,44 | ₹93,15 | 706,4K |
| 10 feb. 2025 | ₹98,32 | -6,85% | ₹105,75 | ₹106,50 | ₹95,05 | 813,3K |
| 3 feb. 2025 | ₹105,55 | -2,57% | ₹107,99 | ₹108,48 | ₹105,00 | 385,9K |
| 27 ene. 2025 | ₹108,33 | +2,99% | ₹104,00 | ₹117,35 | ₹100,15 | 1,5M |
| 20 ene. 2025 | ₹105,18 | -2,26% | ₹108,20 | ₹110,12 | ₹104,30 | 423,4K |
| 13 ene. 2025 | ₹107,61 | -2,53% | ₹110,99 | ₹110,99 | ₹102,60 | 763,9K |
| 6 ene. 2025 | ₹110,40 | -5,18% | ₹116,50 | ₹117,10 | ₹108,02 | 796,4K |
| 30 dic. 2024 | ₹116,43 | +3,80% | ₹112,94 | ₹119,70 | ₹109,40 | 843,6K |
| 23 dic. 2024 | ₹112,17 | +2,43% | ₹110,94 | ₹114,38 | ₹107,30 | 444,8K |
| 16 dic. 2024 | ₹109,51 | -5,84% | ₹116,30 | ₹120,00 | ₹108,00 | 783,6K |
| 9 dic. 2024 | ₹116,30 | +2,44% | ₹113,53 | ₹122,50 | ₹112,50 | 2,1M |
| 2 dic. 2024 | ₹113,53 | +3,60% | ₹109,85 | ₹114,49 | ₹108,75 | 610,6K |
| 25 nov. 2024 | ₹109,58 | +3,52% | ₹107,00 | ₹111,70 | ₹106,68 | 606,3K |
| 18 nov. 2024 | ₹105,85 | -0,51% | ₹106,00 | ₹108,00 | ₹103,15 | 488,0K |
| 11 nov. 2024 | ₹106,39 | -3,35% | ₹110,10 | ₹110,10 | ₹103,62 | 458,1K |
| 4 nov. 2024 | ₹110,08 | +0,99% | ₹109,15 | ₹113,77 | ₹106,60 | 849,7K |
| 28 oct. 2024 | ₹109,00 | +2,47% | ₹107,98 | ₹113,88 | ₹104,21 | 1,1M |
| 21 oct. 2024 | ₹106,37 | -7,88% | ₹115,50 | ₹118,80 | ₹105,49 | 1,1M |
| 14 oct. 2024 | ₹115,47 | -0,06% | ₹115,73 | ₹119,40 | ₹113,90 | 538,4K |
| 7 oct. 2024 | ₹115,54 | -0,29% | ₹116,00 | ₹122,40 | ₹108,00 | 1,3M |
| 30 sept. 2024 | ₹115,88 | -2,42% | ₹118,75 | ₹120,00 | ₹115,41 | 572,1K |
| 23 sept. 2024 | ₹118,75 | -0,39% | ₹119,99 | ₹123,71 | ₹118,21 | 1,0M |
| 16 sept. 2024 | ₹119,22 | -3,10% | ₹123,99 | ₹123,99 | ₹116,20 | 985,6K |
| 9 sept. 2024 | ₹123,04 | +0,19% | ₹123,00 | ₹126,49 | ₹119,65 | 1,2M |
| 2 sept. 2024 | ₹122,81 | -2,39% | ₹126,60 | ₹131,50 | ₹121,20 | 1,8M |
| 26 ago. 2024 | ₹125,82 | -0,79% | ₹128,10 | ₹133,68 | ₹125,00 | 2,4M |
| 19 ago. 2024 | ₹126,82 | +4,50% | ₹122,48 | ₹128,90 | ₹121,36 | 1,9M |
| 12 ago. 2024 | ₹121,36 | -0,39% | ₹122,99 | ₹123,33 | ₹116,81 | 1,3M |
| 5 ago. 2024 | ₹121,83 | -6,68% | ₹125,25 | ₹128,70 | ₹120,50 | 3,4M |
| 29 jul. 2024 | ₹130,55 | -4,78% | ₹140,25 | ₹142,95 | ₹128,60 | 3,5M |
| 22 jul. 2024 | ₹137,11 | +5,37% | ₹128,00 | ₹140,00 | ₹120,14 | 4,8M |
| 15 jul. 2024 | ₹130,12 | -0,25% | ₹132,50 | ₹142,70 | ₹128,80 | 9,2M |
| 8 jul. 2024 | ₹130,45 | +5,02% | ₹124,22 | ₹135,00 | ₹117,60 | 6,4M |
| 1 jul. 2024 | ₹124,22 | +3,47% | ₹120,75 | ₹129,40 | ₹120,11 | 5,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹87,82 | -1,49% | ₹89,15 | ₹92,00 | ₹82,27 | 1,6M |
| 1 jul. 2025 | ₹89,15 | -9,54% | ₹99,00 | ₹101,80 | ₹88,35 | 2,8M |
| 1 jun. 2025 | ₹98,55 | -2,94% | ₹101,54 | ₹104,50 | ₹92,96 | 3,3M |
| 1 may. 2025 | ₹101,54 | +16,35% | ₹87,23 | ₹103,39 | ₹81,68 | 4,2M |
| 1 abr. 2025 | ₹87,27 | +1,54% | ₹87,00 | ₹94,79 | ₹79,44 | 2,6M |
| 1 mar. 2025 | ₹85,95 | -5,40% | ₹91,30 | ₹98,74 | ₹85,51 | 4,4M |
| 1 feb. 2025 | ₹90,86 | -18,48% | ₹110,85 | ₹112,20 | ₹89,99 | 2,6M |
| 1 ene. 2025 | ₹111,46 | +0,25% | ₹111,45 | ₹119,70 | ₹100,15 | 3,8M |
| 1 dic. 2024 | ₹111,18 | +1,46% | ₹109,85 | ₹122,50 | ₹107,30 | 4,2M |
| 1 nov. 2024 | ₹109,58 | +1,76% | ₹109,00 | ₹113,77 | ₹103,15 | 2,5M |
| 1 oct. 2024 | ₹107,68 | -9,40% | ₹119,00 | ₹122,40 | ₹104,21 | 4,3M |
| 1 sept. 2024 | ₹118,85 | -5,54% | ₹126,60 | ₹131,50 | ₹116,20 | 5,2M |
| 1 ago. 2024 | ₹125,82 | -8,47% | ₹138,70 | ₹141,97 | ₹116,81 | 10,6M |
| 1 jul. 2024 | ₹137,47 | +14,51% | ₹120,75 | ₹142,95 | ₹117,60 | 27,4M |
| 1 jun. 2024 | ₹120,05 | +4,57% | ₹118,95 | ₹124,99 | ₹102,30 | 11,5M |
| 1 may. 2024 | ₹114,80 | -5,75% | ₹121,80 | ₹128,20 | ₹113,05 | 8,3M |
| 1 abr. 2024 | ₹121,80 | +7,79% | ₹115,05 | ₹135,70 | ₹115,05 | 6,5M |
| 1 mar. 2024 | ₹113,00 | -17,88% | ₹137,70 | ₹145,45 | ₹105,45 | 9,3M |
| 1 feb. 2024 | ₹137,60 | +21,02% | ₹114,30 | ₹176,50 | ₹111,65 | 70,8M |
| 1 ene. 2024 | ₹113,70 | +5,52% | ₹107,85 | ₹124,50 | ₹106,35 | 19,3M |
| 1 dic. 2023 | ₹107,75 | +14,81% | ₹94,45 | ₹118,40 | ₹93,25 | 29,9M |
| 1 nov. 2023 | ₹93,85 | +3,53% | ₹90,65 | ₹103,40 | ₹87,50 | 11,7M |
| 1 oct. 2023 | ₹90,65 | -0,82% | ₹91,00 | ₹94,55 | ₹81,00 | 5,4M |
| 1 sept. 2023 | ₹91,40 | +0,55% | ₹91,50 | ₹100,50 | ₹89,75 | 6,4M |
| 1 ago. 2023 | ₹90,90 | -2,73% | ₹94,00 | ₹109,90 | ₹87,00 | 12,1M |
| 1 jul. 2023 | ₹93,45 | +6,19% | ₹89,00 | ₹125,50 | ₹83,65 | 53,2M |
| 1 jun. 2023 | ₹88,00 | +41,71% | ₹62,50 | ₹88,90 | ₹61,45 | 16,4M |
| 1 may. 2023 | ₹62,10 | +2,48% | ₹61,15 | ₹65,40 | ₹58,90 | 3,7M |
| 1 abr. 2023 | ₹60,60 | +13,91% | ₹53,50 | ₹62,45 | ₹53,50 | 2,0M |
| 1 mar. 2023 | ₹53,20 | -4,40% | ₹55,10 | ₹65,40 | ₹51,65 | 4,2M |
| 1 feb. 2023 | ₹55,65 | -13,05% | ₹64,90 | ₹65,30 | ₹54,80 | 1,9M |
| 1 ene. 2023 | ₹64,00 | -4,62% | ₹67,00 | ₹71,20 | ₹61,40 | 2,1M |
| 1 dic. 2022 | ₹67,10 | -8,46% | ₹74,05 | ₹77,65 | ₹60,55 | 2,8M |
| 1 nov. 2022 | ₹73,30 | -6,15% | ₹78,35 | ₹79,95 | ₹69,30 | 2,8M |
| 1 oct. 2022 | ₹78,10 | +3,86% | ₹74,50 | ₹85,95 | ₹73,40 | 3,4M |
| 1 sept. 2022 | ₹75,20 | -4,14% | ₹77,95 | ₹91,00 | ₹72,50 | 9,0M |
| 1 ago. 2022 | ₹78,45 | +10,03% | ₹72,70 | ₹81,65 | ₹69,70 | 5,3M |
| 1 jul. 2022 | ₹71,30 | +20,44% | ₹59,70 | ₹80,70 | ₹58,40 | 7,9M |
| 1 jun. 2022 | ₹59,20 | -16,74% | ₹70,80 | ₹73,60 | ₹55,80 | 2,4M |
| 1 may. 2022 | ₹71,10 | -15,51% | ₹82,60 | ₹83,80 | ₹62,60 | 3,1M |
| 1 abr. 2022 | ₹84,15 | +3,95% | ₹81,00 | ₹94,90 | ₹80,90 | 4,3M |
| 1 mar. 2022 | ₹80,95 | -6,52% | ₹84,70 | ₹92,65 | ₹80,05 | 5,3M |
| 1 feb. 2022 | ₹86,60 | -16,93% | ₹105,25 | ₹110,00 | ₹79,00 | 7,1M |
| 1 ene. 2022 | ₹104,25 | -4,58% | ₹109,85 | ₹124,80 | ₹98,20 | 18,8M |
| 1 dic. 2021 | ₹109,25 | +13,98% | ₹97,40 | ₹114,80 | ₹94,00 | 12,3M |
| 1 nov. 2021 | ₹95,85 | -5,61% | ₹102,80 | ₹112,00 | ₹94,50 | 6,0M |
| 1 oct. 2021 | ₹101,55 | -6,96% | ₹108,70 | ₹132,00 | ₹98,50 | 14,5M |
| 1 sept. 2021 | ₹109,15 | +0,88% | ₹108,95 | ₹122,50 | ₹105,00 | 10,4M |
| 1 ago. 2021 | ₹108,20 | -8,15% | ₹122,10 | ₹124,70 | ₹93,90 | 19,3M |
| 1 jul. 2021 | ₹117,80 | +42,87% | ₹82,90 | ₹141,00 | ₹80,30 | 69,0M |
| 1 jun. 2021 | ₹82,45 | +7,08% | ₹74,00 | ₹88,75 | ₹68,80 | 17,0M |
| 1 may. 2021 | ₹77,00 | +14,16% | ₹66,95 | ₹79,70 | ₹64,60 | 7,2M |
| 1 abr. 2021 | ₹67,45 | +4,90% | ₹65,05 | ₹69,80 | ₹60,05 | 1,8M |
| 1 mar. 2021 | ₹64,30 | -5,16% | ₹70,00 | ₹74,90 | ₹60,15 | 4,1M |
| 1 feb. 2021 | ₹67,80 | -17,22% | ₹86,00 | ₹87,00 | ₹66,10 | 8,5M |
| 1 ene. 2021 | ₹81,90 | -5,65% | ₹87,55 | ₹96,00 | ₹79,30 | 7,6M |
| 1 dic. 2020 | ₹86,80 | +2,42% | ₹84,75 | ₹92,00 | ₹75,10 | 10,9M |
| 1 nov. 2020 | ₹84,75 | +18,28% | ₹72,65 | ₹86,00 | ₹67,25 | 3,3M |
| 1 oct. 2020 | ₹71,65 | -24,18% | ₹98,45 | ₹98,85 | ₹67,50 | 3,6M |
| 1 sept. 2020 | ₹94,50 | +29,10% | ₹71,85 | ₹98,90 | ₹71,10 | 4,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹87,82 | -21,01% | ₹111,45 | ₹119,70 | ₹79,44 | 25,3M |
| 2024 | ₹111,18 | +3,18% | ₹107,85 | ₹176,50 | ₹102,30 | 179,8M |
| 2023 | ₹107,75 | +60,58% | ₹67,00 | ₹125,50 | ₹51,65 | 149,0M |
| 2022 | ₹67,10 | -38,58% | ₹109,85 | ₹124,80 | ₹55,80 | 72,2M |
| 2021 | ₹109,25 | +25,86% | ₹87,55 | ₹141,00 | ₹60,05 | 177,6M |
| 2020 | ₹86,80 | +55,56% | ₹56,20 | ₹98,90 | ₹24,90 | 36,5M |
| 2019 | ₹55,80 | +22,64% | ₹45,05 | ₹60,20 | ₹38,60 | 9,7M |
| 2018 | ₹45,50 | -25,96% | ₹61,90 | ₹69,90 | ₹34,10 | 6,8M |
| 2017 | ₹61,45 | +19,79% | ₹51,90 | ₹70,95 | ₹46,25 | 15,6M |
| 2016 | ₹51,30 | -10,70% | ₹57,45 | ₹106,45 | ₹34,60 | 16,8M |
| 2015 | ₹57,45 | +46,37% | ₹39,70 | ₹63,50 | ₹22,65 | 5,2M |
| 2014 | ₹39,25 | +225,73% | ₹12,60 | ₹50,45 | ₹12,15 | 2,6M |
| 2013 | ₹12,05 | -13,62% | ₹13,70 | ₹18,95 | ₹6,20 | 717,9K |
| 2012 | ₹13,95 | -6,69% | ₹14,10 | ₹24,95 | ₹12,30 | 681,8K |
| 2011 | ₹14,95 | -68,92% | ₹49,00 | ₹51,50 | ₹13,30 | 2,8M |
| 2010 | ₹48,10 | -47,63% | ₹72,95 | ₹96,20 | ₹40,55 | 12,7M |
| 2009 | ₹91,85 | +24,80% | ₹73,25 | ₹106,45 | ₹54,15 | 24,3M |
| 2008 | ₹73,60 | -21,74% | ₹96,00 | ₹99,00 | ₹34,00 | 16,4M |
| 2007 | ₹94,05 | -24,37% | ₹124,35 | ₹154,40 | ₹78,20 | 21,4M |
| 2006 | ₹124,35 | -43,80% | ₹221,90 | ₹221,90 | ₹90,00 | 41,2M |
| 2005 | ₹221,25 | 0,00% | ₹179,10 | ₹357,70 | ₹153,00 | 86,9M |
Cómo se Comportó Xchanging Solutions Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Xchanging Solutions VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Xchanging Solutions | -30,75 % | 16,01 % | 18,84 % | 232,65 % | 49,99 % | -67,79 % | |
| Tata Consultancy | -31,56 % | -10,73 % | 34,41 % | 125,87 % | 595,61 % | 1.724,29 % | |
| Infosys | -22,67 % | -5,36 % | 53,97 % | 159,21 % | 325,10 % | 915,30 % | |
| ASM Technologies | 110,75 % | 463,95 % | 5.472,01 % | 2.750,91 % | 7.154,01 % | 8.181,20 % | |
| Cigniti Technologies | 14,25 % | 169,48 % | 392,42 % | 310,27 % | 234,05 % | 234,05 % | |
| Protean eGov | -47,55 % | -47,55 % | -47,55 % | -47,55 % | -47,55 % | -47,55 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty IT | Sector | -15,41 % | 21,14 % | 91,79 % | 199,93 % | 478,71 % | 654,95 % |
Calcule sus Rendimientos de Inversión en Xchanging Solutions
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Xchanging Solutions en Aug 2015 era de ₹26,40, Una inversión única de ₹1.000,00 en Xchanging Solutions hecha hace 10 años valdría aproximadamente ₹4.614,39 hoy, representando un rendimiento excepcional del 361,44 %. Esto se traduce en un rendimiento anualizado (CAGR) del 16,53 %. Durante este período, Xchanging Solutions pagó ₹34,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.614,39
Rendimiento Total
361,44 %
Rendimiento Anual (TCAC)
16,53 %
Dividendos Totales
₹1.287,88
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Xchanging Solutions (XCHANGING) durante los últimos 12 meses?
Durante los últimos 12 meses, Xchanging Solutions ha entregado un rendimiento total de -30,8%.
- Máximo 52 Semanas alcanzó 133,68 INR el August 26, 2024.
- Mínimo 52 Semanas tocó 79,44 INR el April 7, 2025.
- Precio Actual cotizando a 87,82 INR al August 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Xchanging Solutions (XCHANGING) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Xchanging Solutions (xchanging) habría crecido a aproximadamente 11 884,00 INR al August 24, 2025, representando un rendimiento total de 18,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Xchanging Solutions con el sector Technology?
Xchanging Solutions (xchanging) ha entregado un rendimiento anualizado de 12,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Xchanging Solutions habría crecido a 33 265,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Xchanging Solutions?
Xchanging Solutions (xchanging) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 232,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Xchanging Solutions ha logrado históricamente?
Xchanging Solutions (xchanging) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+16,0%), 5 years (+18,8%), 10 years (+232,7%)
Rendimientos Negativos: 12 months (-30,8%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.