Yasho Industries (YASHO) | Historial de Precios y Rendimientos | 2023 - 2025
Gráfico de Precios Históricos de Yasho Industries
Datos de Precios Históricos de Yasho Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 sept. 2025 | ₹1.820,80 | -2,35% | ₹1.920,00 | ₹1.932,30 | ₹1.806,60 | 43,9K |
| 4 sept. 2025 | ₹1.864,60 | +5,16% | ₹1.783,10 | ₹1.918,00 | ₹1.782,70 | 55,6K |
| 3 sept. 2025 | ₹1.773,10 | +0,35% | ₹1.783,20 | ₹1.791,00 | ₹1.765,00 | 4,5K |
| 2 sept. 2025 | ₹1.767,00 | -1,59% | ₹1.785,00 | ₹1.829,10 | ₹1.760,00 | 7,8K |
| 1 sept. 2025 | ₹1.795,60 | -1,13% | ₹1.830,60 | ₹1.853,00 | ₹1.787,10 | 7,1K |
| 29 ago. 2025 | ₹1.816,10 | -4,04% | ₹1.876,10 | ₹1.927,00 | ₹1.795,10 | 35,1K |
| 28 ago. 2025 | ₹1.892,60 | +4,43% | ₹1.820,00 | ₹1.920,00 | ₹1.760,00 | 39,8K |
| 26 ago. 2025 | ₹1.812,40 | +5,24% | ₹1.700,00 | ₹1.875,00 | ₹1.690,20 | 20,6K |
| 25 ago. 2025 | ₹1.722,20 | +1,28% | ₹1.725,90 | ₹1.761,90 | ₹1.676,20 | 87,6K |
| 22 ago. 2025 | ₹1.700,40 | -1,27% | ₹1.730,90 | ₹1.736,80 | ₹1.690,30 | 7,6K |
| 21 ago. 2025 | ₹1.722,20 | -0,62% | ₹1.750,30 | ₹1.750,30 | ₹1.710,10 | 6,8K |
| 20 ago. 2025 | ₹1.733,00 | -0,74% | ₹1.763,50 | ₹1.763,50 | ₹1.728,00 | 4,5K |
| 19 ago. 2025 | ₹1.746,00 | +0,96% | ₹1.757,00 | ₹1.780,00 | ₹1.715,00 | 7,1K |
| 18 ago. 2025 | ₹1.729,40 | -0,81% | ₹1.749,90 | ₹1.791,80 | ₹1.708,60 | 12,2K |
| 14 ago. 2025 | ₹1.743,60 | +0,13% | ₹1.741,40 | ₹1.751,00 | ₹1.726,60 | 6,1K |
| 13 ago. 2025 | ₹1.741,40 | +0,37% | ₹1.752,20 | ₹1.765,40 | ₹1.730,10 | 3,1K |
| 12 ago. 2025 | ₹1.734,90 | -1,62% | ₹1.788,00 | ₹1.788,00 | ₹1.721,40 | 6,2K |
| 11 ago. 2025 | ₹1.763,40 | -0,03% | ₹1.763,90 | ₹1.798,00 | ₹1.750,00 | 7,4K |
| 8 ago. 2025 | ₹1.763,90 | -1,80% | ₹1.796,90 | ₹1.813,70 | ₹1.762,00 | 6,8K |
| 7 ago. 2025 | ₹1.796,20 | -1,17% | ₹1.801,00 | ₹1.824,50 | ₹1.787,40 | 5,4K |
| 6 ago. 2025 | ₹1.817,40 | -1,17% | ₹1.826,50 | ₹1.840,40 | ₹1.811,20 | 4,3K |
| 5 ago. 2025 | ₹1.838,90 | -0,83% | ₹1.845,70 | ₹1.859,80 | ₹1.827,10 | 3,4K |
| 4 ago. 2025 | ₹1.854,20 | +1,17% | ₹1.820,00 | ₹1.865,20 | ₹1.811,90 | 10,7K |
| 1 ago. 2025 | ₹1.832,80 | -4,35% | ₹1.935,40 | ₹1.935,40 | ₹1.824,40 | 23,4K |
| 31 jul. 2025 | ₹1.916,20 | -2,71% | ₹1.930,00 | ₹1.998,00 | ₹1.900,00 | 18,8K |
| 30 jul. 2025 | ₹1.969,60 | -0,13% | ₹1.975,00 | ₹1.998,90 | ₹1.953,00 | 7,8K |
| 29 jul. 2025 | ₹1.972,10 | +0,80% | ₹1.938,00 | ₹1.986,00 | ₹1.928,00 | 7,4K |
| 28 jul. 2025 | ₹1.956,40 | -0,37% | ₹1.983,20 | ₹1.997,00 | ₹1.906,50 | 16,2K |
| 25 jul. 2025 | ₹1.963,60 | +0,14% | ₹1.974,80 | ₹2.014,00 | ₹1.948,00 | 7,9K |
| 24 jul. 2025 | ₹1.960,90 | +0,68% | ₹1.947,60 | ₹1.972,50 | ₹1.947,10 | 4,9K |
| 23 jul. 2025 | ₹1.947,60 | -1,02% | ₹1.951,00 | ₹1.976,80 | ₹1.941,30 | 5,1K |
| 22 jul. 2025 | ₹1.967,60 | -0,20% | ₹1.974,90 | ₹1.994,90 | ₹1.956,50 | 3,7K |
| 21 jul. 2025 | ₹1.971,60 | -0,94% | ₹1.990,40 | ₹2.018,80 | ₹1.967,00 | 5,3K |
| 18 jul. 2025 | ₹1.990,40 | +0,08% | ₹1.988,80 | ₹2.024,00 | ₹1.977,60 | 2,8K |
| 17 jul. 2025 | ₹1.988,80 | -0,46% | ₹2.018,00 | ₹2.018,00 | ₹1.956,10 | 13,1K |
| 16 jul. 2025 | ₹1.998,00 | +1,72% | ₹1.964,20 | ₹2.016,00 | ₹1.964,20 | 5,2K |
| 15 jul. 2025 | ₹1.964,20 | +0,12% | ₹1.945,00 | ₹1.992,90 | ₹1.945,00 | 3,8K |
| 14 jul. 2025 | ₹1.961,80 | -1,56% | ₹1.995,00 | ₹2.012,30 | ₹1.950,10 | 4,4K |
| 11 jul. 2025 | ₹1.992,90 | -0,91% | ₹2.031,40 | ₹2.031,40 | ₹1.974,00 | 4,2K |
| 10 jul. 2025 | ₹2.011,30 | +0,53% | ₹2.000,60 | ₹2.016,90 | ₹1.981,10 | 3,2K |
| 9 jul. 2025 | ₹2.000,60 | -0,68% | ₹2.014,30 | ₹2.038,00 | ₹1.990,00 | 3,7K |
| 8 jul. 2025 | ₹2.014,30 | -0,09% | ₹2.050,00 | ₹2.060,20 | ₹1.974,60 | 5,9K |
| 7 jul. 2025 | ₹2.016,20 | -4,34% | ₹2.097,60 | ₹2.145,00 | ₹2.000,90 | 11,6K |
| 4 jul. 2025 | ₹2.107,70 | +1,22% | ₹2.083,00 | ₹2.115,50 | ₹2.064,10 | 4,2K |
| 3 jul. 2025 | ₹2.082,20 | -0,49% | ₹2.089,90 | ₹2.111,50 | ₹2.064,80 | 6,1K |
| 2 jul. 2025 | ₹2.092,40 | -0,87% | ₹2.095,00 | ₹2.127,80 | ₹2.055,00 | 11,6K |
| 1 jul. 2025 | ₹2.110,80 | +1,19% | ₹2.071,00 | ₹2.114,40 | ₹2.062,90 | 7,9K |
| 30 jun. 2025 | ₹2.085,90 | +0,92% | ₹2.097,90 | ₹2.098,00 | ₹2.043,20 | 10,8K |
| 27 jun. 2025 | ₹2.066,90 | +1,16% | ₹2.025,00 | ₹2.140,00 | ₹2.025,00 | 21,4K |
| 26 jun. 2025 | ₹2.043,20 | -0,55% | ₹2.070,00 | ₹2.077,00 | ₹2.016,60 | 13,0K |
| 25 jun. 2025 | ₹2.054,40 | +0,09% | ₹2.052,50 | ₹2.124,00 | ₹2.025,10 | 23,6K |
| 24 jun. 2025 | ₹2.052,50 | +6,57% | ₹1.972,10 | ₹2.099,00 | ₹1.926,00 | 43,7K |
| 23 jun. 2025 | ₹1.926,00 | -0,57% | ₹1.912,00 | ₹1.945,00 | ₹1.882,50 | 11,9K |
| 20 jun. 2025 | ₹1.937,10 | +1,42% | ₹1.900,00 | ₹1.971,00 | ₹1.892,80 | 6,0K |
| 19 jun. 2025 | ₹1.910,00 | -1,24% | ₹1.953,30 | ₹1.953,30 | ₹1.895,00 | 4,3K |
| 18 jun. 2025 | ₹1.934,00 | +0,36% | ₹1.946,30 | ₹1.956,00 | ₹1.907,80 | 2,6K |
| 17 jun. 2025 | ₹1.927,00 | -2,03% | ₹1.966,90 | ₹1.990,00 | ₹1.902,20 | 7,4K |
| 16 jun. 2025 | ₹1.966,90 | -0,43% | ₹1.953,00 | ₹1.989,00 | ₹1.928,50 | 4,3K |
| 13 jun. 2025 | ₹1.975,40 | -0,69% | ₹1.980,00 | ₹2.038,40 | ₹1.875,00 | 8,1K |
| 12 jun. 2025 | ₹1.989,20 | -1,46% | ₹2.034,50 | ₹2.038,70 | ₹1.962,00 | 5,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.820,80 | +0,26% | ₹1.830,60 | ₹1.932,30 | ₹1.760,00 | 118,9K |
| 25 ago. 2025 | ₹1.816,10 | +6,80% | ₹1.725,90 | ₹1.927,00 | ₹1.676,20 | 183,0K |
| 18 ago. 2025 | ₹1.700,40 | -2,48% | ₹1.749,90 | ₹1.791,80 | ₹1.690,30 | 38,2K |
| 11 ago. 2025 | ₹1.743,60 | -1,15% | ₹1.763,90 | ₹1.798,00 | ₹1.721,40 | 22,7K |
| 4 ago. 2025 | ₹1.763,90 | -3,76% | ₹1.820,00 | ₹1.865,20 | ₹1.762,00 | 30,6K |
| 28 jul. 2025 | ₹1.832,80 | -6,66% | ₹1.983,20 | ₹1.998,90 | ₹1.824,40 | 73,5K |
| 21 jul. 2025 | ₹1.963,60 | -1,35% | ₹1.990,40 | ₹2.018,80 | ₹1.941,30 | 26,8K |
| 14 jul. 2025 | ₹1.990,40 | -0,13% | ₹1.995,00 | ₹2.024,00 | ₹1.945,00 | 29,4K |
| 7 jul. 2025 | ₹1.992,90 | -5,45% | ₹2.097,60 | ₹2.145,00 | ₹1.974,00 | 28,5K |
| 30 jun. 2025 | ₹2.107,70 | +1,97% | ₹2.097,90 | ₹2.127,80 | ₹2.043,20 | 40,6K |
| 23 jun. 2025 | ₹2.066,90 | +6,70% | ₹1.912,00 | ₹2.140,00 | ₹1.882,50 | 113,7K |
| 16 jun. 2025 | ₹1.937,10 | -1,94% | ₹1.953,00 | ₹1.990,00 | ₹1.892,80 | 24,7K |
| 9 jun. 2025 | ₹1.975,40 | -3,39% | ₹2.025,20 | ₹2.095,30 | ₹1.875,00 | 27,9K |
| 2 jun. 2025 | ₹2.044,80 | +3,80% | ₹1.989,70 | ₹2.172,00 | ₹1.964,50 | 99,1K |
| 26 may. 2025 | ₹1.970,00 | +5,90% | ₹1.878,70 | ₹2.066,80 | ₹1.878,00 | 66,7K |
| 19 may. 2025 | ₹1.860,20 | +7,18% | ₹1.730,00 | ₹1.886,40 | ₹1.710,00 | 93,7K |
| 12 may. 2025 | ₹1.735,60 | -2,05% | ₹1.795,00 | ₹1.837,30 | ₹1.710,90 | 66,1K |
| 5 may. 2025 | ₹1.772,00 | +5,06% | ₹1.696,10 | ₹1.790,00 | ₹1.696,10 | 54,7K |
| 28 abr. 2025 | ₹1.686,60 | +0,30% | ₹1.698,40 | ₹1.760,00 | ₹1.626,30 | 64,3K |
| 21 abr. 2025 | ₹1.681,60 | -4,50% | ₹1.741,00 | ₹1.817,40 | ₹1.658,20 | 47,9K |
| 14 abr. 2025 | ₹1.760,80 | +3,99% | ₹1.708,40 | ₹1.770,00 | ₹1.703,10 | 12,5K |
| 7 abr. 2025 | ₹1.693,20 | -1,33% | ₹1.709,95 | ₹1.715,45 | ₹1.614,00 | 29,9K |
| 31 mar. 2025 | ₹1.716,05 | -0,20% | ₹1.719,55 | ₹1.759,90 | ₹1.702,30 | 21,7K |
| 24 mar. 2025 | ₹1.719,55 | -0,66% | ₹1.747,60 | ₹1.837,70 | ₹1.704,10 | 61,3K |
| 17 mar. 2025 | ₹1.731,05 | -1,22% | ₹1.752,45 | ₹1.885,50 | ₹1.708,05 | 47,2K |
| 10 mar. 2025 | ₹1.752,45 | -5,55% | ₹1.855,50 | ₹1.874,00 | ₹1.721,60 | 16,8K |
| 3 mar. 2025 | ₹1.855,50 | +6,29% | ₹1.744,00 | ₹1.886,75 | ₹1.622,50 | 39,3K |
| 24 feb. 2025 | ₹1.745,65 | -2,85% | ₹1.786,00 | ₹1.811,40 | ₹1.702,00 | 32,1K |
| 17 feb. 2025 | ₹1.796,80 | -6,35% | ₹1.899,55 | ₹1.899,55 | ₹1.752,70 | 43,9K |
| 10 feb. 2025 | ₹1.918,70 | -11,11% | ₹2.180,05 | ₹2.198,00 | ₹1.700,00 | 118,7K |
| 3 feb. 2025 | ₹2.158,55 | +13,70% | ₹1.885,65 | ₹2.343,85 | ₹1.884,75 | 122,7K |
| 27 ene. 2025 | ₹1.898,40 | -3,26% | ₹1.942,65 | ₹2.005,00 | ₹1.703,75 | 79,4K |
| 20 ene. 2025 | ₹1.962,30 | -1,81% | ₹1.990,00 | ₹2.150,00 | ₹1.940,00 | 54,6K |
| 13 ene. 2025 | ₹1.998,55 | -0,12% | ₹2.000,95 | ₹2.060,00 | ₹1.958,75 | 47,7K |
| 6 ene. 2025 | ₹2.000,95 | -5,64% | ₹2.129,05 | ₹2.207,50 | ₹1.950,05 | 55,7K |
| 30 dic. 2024 | ₹2.120,60 | +5,23% | ₹1.999,15 | ₹2.149,00 | ₹1.950,00 | 75,4K |
| 23 dic. 2024 | ₹2.015,30 | -1,87% | ₹2.084,60 | ₹2.096,30 | ₹1.999,05 | 39,7K |
| 16 dic. 2024 | ₹2.053,75 | +13,46% | ₹1.851,00 | ₹2.225,95 | ₹1.851,00 | 479,4K |
| 9 dic. 2024 | ₹1.810,05 | +2,29% | ₹1.761,25 | ₹1.920,00 | ₹1.761,25 | 40,2K |
| 2 dic. 2024 | ₹1.769,45 | -0,08% | ₹1.751,95 | ₹1.794,95 | ₹1.740,15 | 27,6K |
| 25 nov. 2024 | ₹1.770,95 | +4,04% | ₹1.749,00 | ₹1.808,40 | ₹1.684,00 | 40,3K |
| 18 nov. 2024 | ₹1.702,25 | -5,99% | ₹1.702,55 | ₹1.775,00 | ₹1.620,00 | 106,3K |
| 11 nov. 2024 | ₹1.810,80 | -2,66% | ₹1.845,00 | ₹1.854,45 | ₹1.683,05 | 71,5K |
| 4 nov. 2024 | ₹1.860,30 | -2,03% | ₹1.879,95 | ₹1.910,00 | ₹1.845,05 | 60,6K |
| 28 oct. 2024 | ₹1.898,85 | +4,14% | ₹1.801,00 | ₹1.919,80 | ₹1.800,00 | 35,3K |
| 21 oct. 2024 | ₹1.823,40 | -8,11% | ₹1.950,00 | ₹1.999,00 | ₹1.790,00 | 72,7K |
| 14 oct. 2024 | ₹1.984,35 | +0,29% | ₹1.978,65 | ₹2.033,90 | ₹1.940,00 | 45,3K |
| 7 oct. 2024 | ₹1.978,65 | -1,61% | ₹1.972,00 | ₹2.025,45 | ₹1.935,05 | 33,3K |
| 30 sept. 2024 | ₹2.010,95 | -1,65% | ₹2.040,00 | ₹2.083,40 | ₹1.945,00 | 58,5K |
| 23 sept. 2024 | ₹2.044,65 | +3,72% | ₹1.960,00 | ₹2.055,00 | ₹1.915,00 | 102,3K |
| 16 sept. 2024 | ₹1.971,40 | -5,00% | ₹2.075,00 | ₹2.075,00 | ₹1.923,05 | 45,0K |
| 9 sept. 2024 | ₹2.075,10 | -2,29% | ₹2.140,70 | ₹2.145,00 | ₹2.026,15 | 53,5K |
| 2 sept. 2024 | ₹2.123,65 | +6,57% | ₹1.992,70 | ₹2.181,15 | ₹1.949,35 | 131,7K |
| 26 ago. 2024 | ₹1.992,70 | +6,37% | ₹1.880,00 | ₹2.159,95 | ₹1.880,00 | 215,0K |
| 19 ago. 2024 | ₹1.873,30 | +0,91% | ₹1.856,00 | ₹1.945,00 | ₹1.842,05 | 53,6K |
| 12 ago. 2024 | ₹1.856,45 | +2,49% | ₹1.815,00 | ₹1.894,80 | ₹1.786,90 | 50,1K |
| 5 ago. 2024 | ₹1.811,35 | +4,55% | ₹1.706,15 | ₹1.838,60 | ₹1.661,95 | 130,5K |
| 29 jul. 2024 | ₹1.732,50 | -10,23% | ₹1.929,00 | ₹1.955,65 | ₹1.698,05 | 126,6K |
| 22 jul. 2024 | ₹1.929,90 | +1,57% | ₹1.865,00 | ₹1.995,50 | ₹1.833,05 | 62,3K |
| 15 jul. 2024 | ₹1.900,00 | +2,81% | ₹1.850,00 | ₹1.929,00 | ₹1.810,80 | 59,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.820,80 | +0,26% | ₹1.830,60 | ₹1.932,30 | ₹1.760,00 | 118,9K |
| 1 ago. 2025 | ₹1.816,10 | -5,22% | ₹1.935,40 | ₹1.935,40 | ₹1.676,20 | 297,9K |
| 1 jul. 2025 | ₹1.916,20 | -8,14% | ₹2.071,00 | ₹2.145,00 | ₹1.900,00 | 164,7K |
| 1 jun. 2025 | ₹2.085,90 | +5,88% | ₹1.989,70 | ₹2.172,00 | ₹1.875,00 | 276,1K |
| 1 may. 2025 | ₹1.970,00 | +17,13% | ₹1.700,00 | ₹2.066,80 | ₹1.636,00 | 312,2K |
| 1 abr. 2025 | ₹1.681,90 | -2,19% | ₹1.719,55 | ₹1.817,40 | ₹1.614,00 | 145,4K |
| 1 mar. 2025 | ₹1.719,55 | -1,50% | ₹1.744,00 | ₹1.886,75 | ₹1.622,50 | 164,5K |
| 1 feb. 2025 | ₹1.745,65 | -8,57% | ₹1.950,00 | ₹2.343,85 | ₹1.700,00 | 321,7K |
| 1 ene. 2025 | ₹1.909,25 | -2,87% | ₹1.962,80 | ₹2.207,50 | ₹1.703,75 | 289,6K |
| 1 dic. 2024 | ₹1.965,60 | +10,99% | ₹1.751,95 | ₹2.225,95 | ₹1.740,15 | 605,9K |
| 1 nov. 2024 | ₹1.770,95 | -6,11% | ₹1.919,80 | ₹1.919,80 | ₹1.620,00 | 281,5K |
| 1 oct. 2024 | ₹1.886,10 | -5,14% | ₹1.964,90 | ₹2.083,40 | ₹1.790,00 | 232,7K |
| 1 sept. 2024 | ₹1.988,40 | -0,22% | ₹1.992,70 | ₹2.181,15 | ₹1.915,00 | 342,2K |
| 1 ago. 2024 | ₹1.992,70 | +5,09% | ₹1.879,00 | ₹2.159,95 | ₹1.661,95 | 540,3K |
| 1 jul. 2024 | ₹1.896,20 | -2,52% | ₹1.975,00 | ₹2.003,00 | ₹1.803,15 | 299,4K |
| 1 jun. 2024 | ₹1.945,20 | +9,03% | ₹1.839,00 | ₹2.072,15 | ₹1.605,00 | 323,7K |
| 1 may. 2024 | ₹1.784,10 | -6,76% | ₹1.890,55 | ₹2.029,80 | ₹1.761,55 | 350,6K |
| 1 abr. 2024 | ₹1.913,35 | +18,18% | ₹1.630,00 | ₹2.044,55 | ₹1.610,00 | 566,0K |
| 1 mar. 2024 | ₹1.619,05 | -22,53% | ₹2.178,00 | ₹2.189,00 | ₹1.515,00 | 638,4K |
| 1 feb. 2024 | ₹2.089,80 | +26,84% | ₹1.649,95 | ₹2.426,65 | ₹1.600,00 | 1,2M |
| 1 ene. 2024 | ₹1.647,65 | +1,07% | ₹1.656,00 | ₹1.754,95 | ₹1.600,50 | 470,5K |
| 1 dic. 2023 | ₹1.630,20 | +2,10% | ₹1.601,00 | ₹1.699,95 | ₹1.556,00 | 275,4K |
| 1 nov. 2023 | ₹1.596,70 | -4,87% | ₹1.647,10 | ₹1.664,70 | ₹1.566,05 | 174,3K |
| 1 oct. 2023 | ₹1.678,50 | -5,21% | ₹1.777,00 | ₹1.864,80 | ₹1.650,00 | 183,4K |
| 1 sept. 2023 | ₹1.770,70 | -1,64% | ₹1.805,95 | ₹1.825,00 | ₹1.713,00 | 139,3K |
| 1 ago. 2023 | ₹1.800,15 | 0,00% | ₹1.811,00 | ₹1.845,05 | ₹1.702,70 | 96,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.820,80 | -7,37% | ₹1.962,80 | ₹2.343,85 | ₹1.614,00 | 2,1M |
| 2024 | ₹1.965,60 | +20,57% | ₹1.656,00 | ₹2.426,65 | ₹1.515,00 | 5,9M |
| 2023 | ₹1.630,20 | 0,00% | ₹1.811,00 | ₹1.864,80 | ₹1.556,00 | 868,5K |
Cómo se Comportó Yasho Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Yasho Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Yasho Industries | -14,26 % | 3,89 % | 3,89 % | 3,89 % | 3,89 % | 3,89 % | |
| Asian Paints | -21,19 % | -25,04 % | 26,72 % | 216,11 % | 818,51 % | 5.144,77 % | |
| Pidilite Industries | -4,27 % | 8,84 % | 107,98 % | 445,90 % | 2.033,36 % | 18.034,15 % | |
| Tanfac Industries | 116,52 % | 512,10 % | 2.574,33 % | 12.042,45 % | 13.337,18 % | 6.817,95 % | |
| Balaji Amines | -33,45 % | -58,78 % | 76,98 % | 1.160,96 % | 3.362,86 % | 5.133,29 % | |
| Jubilant Agri | 89,72 % | 89,72 % | 89,72 % | 89,72 % | 89,72 % | 89,72 % | |
| NIFTY 50 | Market | -0,45 % | 38,73 % | 115,81 % | 217,63 % | 338,67 % | 411,44 % | |
| Nifty Metal | Sector | 5,68 % | 60,68 % | 306,06 % | 447,81 % | 150,24 % | 150,24 % |
Calcule sus Rendimientos de Inversión en Yasho Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Yasho Industries stock price in Aug 2023 was ₹1.752,60, A ₹1.000,00 lump sum investment in Yasho Industries made 2 years ago would be worth approximately ₹1.039,48 today, representing a positive return of 3,95 %. This translates to an annualized return (CAGR) of 1,91 %. During this period, Yasho Industries paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 2 Años (Aug 2023 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.039,48
Rendimiento Total
3,95 %
Rendimiento Anual (TCAC)
1,91 %
Dividendos Totales
₹0,57
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Yasho Industries (YASHO) durante los últimos 12 meses?
Durante los últimos 12 meses, Yasho Industries ha entregado un rendimiento total de -14,3%.
- Máximo de 52 semanas alcanzó 2 343,85 INR el February 5, 2025.
- Mínimo de 52 semanas tocó 1 614,00 INR el April 9, 2025.
- Precio Actual cotizando a 1 820,80 INR al September 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Yasho Industries (YASHO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Yasho Industries (yasho) habría crecido a aproximadamente 10 389,00 INR al September 8, 2025, representando un rendimiento total de 3,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Yasho Industries con el sector Basic Materials?
Yasho Industries (yasho) ha entregado un rendimiento anualizado de 0,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Yasho Industries habría crecido a 10 389,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Yasho Industries?
Yasho Industries (yasho) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 3,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Yasho Industries ha logrado históricamente?
Yasho Industries (yasho) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+3,9%), 5 years (+3,9%), 10 years (+3,9%)
Rendimientos negativos: 12 months (-14,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.