Zuari Agro Chemicals (ZUARI) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico de Precios Históricos de Zuari Agro Chemicals
Datos de Precios Históricos de Zuari Agro Chemicals
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 sept. 2025 | ₹272,15 | -0,24% | ₹268,05 | ₹277,65 | ₹266,35 | 409,9K |
| 29 sept. 2025 | ₹272,80 | -5,00% | ₹290,00 | ₹291,65 | ₹272,80 | 476,1K |
| 26 sept. 2025 | ₹287,15 | -5,00% | ₹297,05 | ₹297,05 | ₹287,15 | 678,4K |
| 25 sept. 2025 | ₹302,25 | +4,98% | ₹302,25 | ₹302,25 | ₹291,00 | 620,9K |
| 24 sept. 2025 | ₹287,90 | +5,00% | ₹274,00 | ₹287,90 | ₹270,25 | 895,2K |
| 23 sept. 2025 | ₹274,20 | +1,86% | ₹270,95 | ₹281,00 | ₹268,10 | 521,4K |
| 22 sept. 2025 | ₹269,20 | -1,79% | ₹274,85 | ₹276,45 | ₹268,10 | 165,3K |
| 19 sept. 2025 | ₹274,10 | +0,90% | ₹273,00 | ₹276,95 | ₹272,60 | 225,9K |
| 18 sept. 2025 | ₹271,65 | -4,45% | ₹286,30 | ₹286,60 | ₹270,15 | 383,0K |
| 17 sept. 2025 | ₹284,30 | +1,81% | ₹280,30 | ₹285,80 | ₹277,10 | 359,9K |
| 16 sept. 2025 | ₹279,25 | +1,07% | ₹275,50 | ₹284,00 | ₹275,00 | 236,1K |
| 15 sept. 2025 | ₹276,30 | +3,54% | ₹269,70 | ₹278,70 | ₹266,75 | 521,1K |
| 12 sept. 2025 | ₹266,85 | -1,79% | ₹273,45 | ₹277,40 | ₹265,50 | 306,8K |
| 11 sept. 2025 | ₹271,70 | -4,01% | ₹293,00 | ₹293,00 | ₹268,90 | 840,9K |
| 10 sept. 2025 | ₹283,05 | +4,99% | ₹272,90 | ₹283,05 | ₹272,00 | 843,1K |
| 9 sept. 2025 | ₹269,60 | -1,77% | ₹270,40 | ₹277,50 | ₹266,35 | 864,9K |
| 8 sept. 2025 | ₹274,45 | -5,00% | ₹288,25 | ₹289,90 | ₹274,45 | 1,1M |
| 5 sept. 2025 | ₹288,90 | -4,29% | ₹300,00 | ₹305,90 | ₹287,60 | 615,2K |
| 4 sept. 2025 | ₹301,85 | -6,69% | ₹326,00 | ₹330,95 | ₹298,65 | 1,0M |
| 3 sept. 2025 | ₹323,50 | -3,27% | ₹329,60 | ₹334,00 | ₹316,00 | 1,0M |
| 2 sept. 2025 | ₹334,45 | -10,00% | ₹373,85 | ₹375,00 | ₹334,45 | 1,1M |
| 1 sept. 2025 | ₹371,60 | +2,74% | ₹364,00 | ₹374,15 | ₹363,05 | 315,4K |
| 29 ago. 2025 | ₹361,70 | -4,48% | ₹379,55 | ₹384,90 | ₹359,55 | 443,2K |
| 28 ago. 2025 | ₹378,65 | -1,07% | ₹381,00 | ₹386,45 | ₹371,00 | 483,9K |
| 26 ago. 2025 | ₹382,75 | -0,22% | ₹384,00 | ₹389,35 | ₹363,15 | 732,0K |
| 25 ago. 2025 | ₹383,60 | +1,91% | ₹379,90 | ₹389,60 | ₹376,50 | 738,3K |
| 22 ago. 2025 | ₹376,40 | -0,53% | ₹380,00 | ₹386,00 | ₹375,10 | 474,0K |
| 21 ago. 2025 | ₹378,40 | +1,46% | ₹378,70 | ₹393,55 | ₹373,05 | 1,5M |
| 20 ago. 2025 | ₹372,95 | +10,00% | ₹338,05 | ₹372,95 | ₹331,05 | 925,6K |
| 19 ago. 2025 | ₹339,05 | +4,08% | ₹324,15 | ₹343,95 | ₹323,55 | 904,4K |
| 18 ago. 2025 | ₹325,75 | -7,77% | ₹357,50 | ₹360,40 | ₹318,15 | 1,4M |
| 14 ago. 2025 | ₹353,20 | -4,96% | ₹374,00 | ₹377,20 | ₹350,20 | 1,3M |
| 13 ago. 2025 | ₹371,65 | -0,80% | ₹371,20 | ₹384,90 | ₹369,55 | 976,0K |
| 12 ago. 2025 | ₹374,65 | +1,48% | ₹370,10 | ₹390,00 | ₹367,40 | 1,5M |
| 11 ago. 2025 | ₹369,20 | +1,89% | ₹368,95 | ₹388,70 | ₹365,40 | 1,8M |
| 8 ago. 2025 | ₹362,35 | -1,47% | ₹366,50 | ₹381,40 | ₹356,75 | 1,5M |
| 7 ago. 2025 | ₹367,75 | +1,31% | ₹360,00 | ₹372,60 | ₹352,55 | 1,8M |
| 6 ago. 2025 | ₹363,00 | +5,74% | ₹341,40 | ₹369,70 | ₹334,65 | 3,8M |
| 5 ago. 2025 | ₹343,30 | +1,91% | ₹341,40 | ₹356,90 | ₹341,00 | 3,9M |
| 4 ago. 2025 | ₹336,85 | +9,99% | ₹311,95 | ₹336,85 | ₹311,00 | 4,1M |
| 1 ago. 2025 | ₹306,25 | -8,46% | ₹320,00 | ₹331,65 | ₹301,25 | 9,3M |
| 31 jul. 2025 | ₹334,54 | +16,18% | ₹279,50 | ₹344,40 | ₹276,00 | 25,1M |
| 30 jul. 2025 | ₹287,94 | +16,10% | ₹250,90 | ₹296,90 | ₹250,89 | 17,0M |
| 29 jul. 2025 | ₹248,01 | +13,25% | ₹223,00 | ₹250,00 | ₹222,00 | 6,0M |
| 28 jul. 2025 | ₹218,99 | +2,54% | ₹213,57 | ₹224,99 | ₹210,23 | 820,3K |
| 25 jul. 2025 | ₹213,57 | -2,09% | ₹217,56 | ₹217,56 | ₹212,10 | 109,2K |
| 24 jul. 2025 | ₹218,14 | -0,07% | ₹218,30 | ₹220,89 | ₹214,80 | 192,7K |
| 23 jul. 2025 | ₹218,30 | +1,72% | ₹215,60 | ₹220,00 | ₹213,15 | 425,3K |
| 22 jul. 2025 | ₹214,61 | +0,41% | ₹218,00 | ₹218,00 | ₹214,00 | 244,1K |
| 21 jul. 2025 | ₹213,73 | +4,56% | ₹204,90 | ₹216,00 | ₹203,05 | 626,7K |
| 18 jul. 2025 | ₹204,41 | -1,08% | ₹205,52 | ₹207,15 | ₹203,50 | 95,8K |
| 17 jul. 2025 | ₹206,65 | +0,58% | ₹206,50 | ₹207,00 | ₹204,15 | 91,9K |
| 16 jul. 2025 | ₹205,45 | -0,02% | ₹205,35 | ₹206,00 | ₹204,10 | 74,0K |
| 15 jul. 2025 | ₹205,49 | +1,90% | ₹202,60 | ₹208,00 | ₹202,60 | 149,9K |
| 14 jul. 2025 | ₹201,65 | -0,38% | ₹202,50 | ₹204,00 | ₹200,00 | 96,6K |
| 11 jul. 2025 | ₹202,41 | -0,80% | ₹204,50 | ₹204,99 | ₹201,11 | 115,0K |
| 10 jul. 2025 | ₹204,04 | -0,61% | ₹206,35 | ₹206,70 | ₹203,75 | 84,5K |
| 9 jul. 2025 | ₹205,29 | -0,13% | ₹205,51 | ₹206,98 | ₹204,55 | 121,1K |
| 8 jul. 2025 | ₹205,56 | -0,56% | ₹207,75 | ₹208,51 | ₹204,11 | 99,1K |
| 7 jul. 2025 | ₹206,72 | -1,46% | ₹211,00 | ₹211,88 | ₹206,00 | 118,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹272,15 | -5,22% | ₹290,00 | ₹291,65 | ₹266,35 | 885,9K |
| 22 sept. 2025 | ₹287,15 | +4,76% | ₹274,85 | ₹302,25 | ₹268,10 | 2,9M |
| 15 sept. 2025 | ₹274,10 | +2,72% | ₹269,70 | ₹286,60 | ₹266,75 | 1,7M |
| 8 sept. 2025 | ₹266,85 | -7,63% | ₹288,25 | ₹293,00 | ₹265,50 | 3,9M |
| 1 sept. 2025 | ₹288,90 | -20,13% | ₹364,00 | ₹375,00 | ₹287,60 | 4,0M |
| 25 ago. 2025 | ₹361,70 | -3,91% | ₹379,90 | ₹389,60 | ₹359,55 | 2,4M |
| 18 ago. 2025 | ₹376,40 | +6,57% | ₹357,50 | ₹393,55 | ₹318,15 | 5,2M |
| 11 ago. 2025 | ₹353,20 | -2,53% | ₹368,95 | ₹390,00 | ₹350,20 | 5,5M |
| 4 ago. 2025 | ₹362,35 | +18,32% | ₹311,95 | ₹381,40 | ₹311,00 | 15,1M |
| 28 jul. 2025 | ₹306,25 | +43,40% | ₹213,57 | ₹344,40 | ₹210,23 | 58,3M |
| 21 jul. 2025 | ₹213,57 | +4,48% | ₹204,90 | ₹220,89 | ₹203,05 | 1,6M |
| 14 jul. 2025 | ₹204,41 | +0,99% | ₹202,50 | ₹208,00 | ₹200,00 | 508,2K |
| 7 jul. 2025 | ₹202,41 | -3,52% | ₹211,00 | ₹211,88 | ₹201,11 | 537,9K |
| 30 jun. 2025 | ₹209,79 | -0,69% | ₹212,05 | ₹218,71 | ₹208,90 | 740,5K |
| 23 jun. 2025 | ₹211,25 | +3,78% | ₹201,70 | ₹215,50 | ₹200,10 | 738,2K |
| 16 jun. 2025 | ₹203,56 | -6,17% | ₹216,94 | ₹218,77 | ₹199,50 | 905,0K |
| 9 jun. 2025 | ₹216,94 | 0,00% | ₹218,00 | ₹229,82 | ₹214,06 | 1,6M |
| 2 jun. 2025 | ₹216,94 | +3,78% | ₹211,38 | ₹229,80 | ₹208,05 | 2,0M |
| 26 may. 2025 | ₹209,03 | -1,54% | ₹214,00 | ₹218,25 | ₹207,20 | 1,3M |
| 19 may. 2025 | ₹212,29 | +0,75% | ₹210,00 | ₹219,50 | ₹209,30 | 1,4M |
| 12 may. 2025 | ₹210,70 | +1,47% | ₹219,00 | ₹226,80 | ₹208,43 | 1,9M |
| 5 may. 2025 | ₹207,64 | -4,25% | ₹220,10 | ₹234,00 | ₹205,50 | 1,5M |
| 28 abr. 2025 | ₹216,85 | -0,78% | ₹220,96 | ₹228,90 | ₹215,02 | 777,8K |
| 21 abr. 2025 | ₹218,56 | -5,89% | ₹233,90 | ₹241,00 | ₹217,98 | 2,2M |
| 14 abr. 2025 | ₹232,23 | +13,02% | ₹207,54 | ₹237,00 | ₹207,41 | 2,2M |
| 7 abr. 2025 | ₹205,48 | +4,37% | ₹185,00 | ₹209,50 | ₹181,55 | 1,1M |
| 31 mar. 2025 | ₹196,87 | +7,83% | ₹181,99 | ₹210,00 | ₹181,02 | 1,0M |
| 24 mar. 2025 | ₹182,58 | -3,37% | ₹191,10 | ₹195,88 | ₹180,07 | 1,0M |
| 17 mar. 2025 | ₹188,95 | +5,94% | ₹178,40 | ₹190,00 | ₹173,35 | 872,9K |
| 10 mar. 2025 | ₹178,35 | -7,46% | ₹192,75 | ₹195,00 | ₹178,10 | 420,5K |
| 3 mar. 2025 | ₹192,72 | +6,41% | ₹180,30 | ₹194,20 | ₹169,20 | 1,1M |
| 24 feb. 2025 | ₹181,11 | -6,08% | ₹190,55 | ₹192,98 | ₹178,91 | 518,5K |
| 17 feb. 2025 | ₹192,83 | -1,46% | ₹195,00 | ₹201,00 | ₹185,60 | 894,5K |
| 10 feb. 2025 | ₹195,68 | -6,81% | ₹206,99 | ₹217,30 | ₹192,12 | 1,5M |
| 3 feb. 2025 | ₹209,99 | +4,73% | ₹200,52 | ₹220,00 | ₹194,72 | 2,7M |
| 27 ene. 2025 | ₹200,50 | -0,28% | ₹200,00 | ₹201,97 | ₹185,00 | 1,2M |
| 20 ene. 2025 | ₹201,06 | -1,22% | ₹204,45 | ₹216,37 | ₹200,00 | 1,4M |
| 13 ene. 2025 | ₹203,55 | +0,96% | ₹202,00 | ₹206,00 | ₹188,64 | 874,4K |
| 6 ene. 2025 | ₹201,62 | -8,95% | ₹219,50 | ₹221,78 | ₹200,60 | 1,3M |
| 30 dic. 2024 | ₹221,45 | +2,75% | ₹217,79 | ₹226,65 | ₹205,20 | 1,1M |
| 23 dic. 2024 | ₹215,52 | -2,73% | ₹223,99 | ₹225,10 | ₹215,00 | 607,9K |
| 16 dic. 2024 | ₹221,56 | -8,30% | ₹241,50 | ₹253,45 | ₹220,00 | 1,5M |
| 9 dic. 2024 | ₹241,62 | -4,58% | ₹254,90 | ₹262,35 | ₹234,95 | 2,1M |
| 2 dic. 2024 | ₹253,22 | +6,44% | ₹239,56 | ₹268,00 | ₹235,24 | 5,3M |
| 25 nov. 2024 | ₹237,89 | +8,95% | ₹223,10 | ₹238,90 | ₹215,10 | 2,3M |
| 18 nov. 2024 | ₹218,34 | +0,97% | ₹222,50 | ₹222,50 | ₹208,01 | 948,2K |
| 11 nov. 2024 | ₹216,25 | +2,01% | ₹224,96 | ₹233,80 | ₹211,93 | 2,9M |
| 4 nov. 2024 | ₹211,98 | +7,02% | ₹198,24 | ₹219,70 | ₹194,00 | 1,4M |
| 28 oct. 2024 | ₹198,07 | +7,29% | ₹184,62 | ₹199,70 | ₹181,45 | 379,5K |
| 21 oct. 2024 | ₹184,62 | -7,90% | ₹200,90 | ₹207,00 | ₹182,25 | 645,7K |
| 14 oct. 2024 | ₹200,46 | -1,53% | ₹204,30 | ₹210,17 | ₹197,00 | 559,6K |
| 7 oct. 2024 | ₹203,58 | +0,64% | ₹203,45 | ₹209,80 | ₹189,21 | 751,0K |
| 30 sept. 2024 | ₹202,29 | -2,77% | ₹206,60 | ₹220,10 | ₹200,50 | 1,3M |
| 23 sept. 2024 | ₹208,05 | +5,67% | ₹197,00 | ₹216,88 | ₹191,10 | 2,9M |
| 16 sept. 2024 | ₹196,88 | +0,63% | ₹197,90 | ₹201,02 | ₹189,44 | 1,3M |
| 9 sept. 2024 | ₹195,65 | +0,86% | ₹193,00 | ₹196,60 | ₹186,10 | 488,9K |
| 2 sept. 2024 | ₹193,98 | -5,26% | ₹204,74 | ₹207,89 | ₹193,34 | 751,8K |
| 26 ago. 2024 | ₹204,74 | -1,25% | ₹208,60 | ₹209,96 | ₹202,98 | 861,5K |
| 19 ago. 2024 | ₹207,34 | +6,58% | ₹195,60 | ₹211,99 | ₹195,18 | 988,6K |
| 12 ago. 2024 | ₹194,54 | -4,92% | ₹204,00 | ₹206,49 | ₹191,91 | 679,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹272,15 | -24,76% | ₹364,00 | ₹375,00 | ₹265,50 | 13,5M |
| 1 ago. 2025 | ₹361,70 | +8,12% | ₹320,00 | ₹393,55 | ₹301,25 | 37,6M |
| 1 jul. 2025 | ₹334,54 | +56,02% | ₹215,39 | ₹344,40 | ₹200,00 | 52,1M |
| 1 jun. 2025 | ₹214,42 | +2,58% | ₹211,38 | ₹229,82 | ₹199,50 | 5,4M |
| 1 may. 2025 | ₹209,03 | -4,24% | ₹219,10 | ₹234,00 | ₹205,50 | 6,2M |
| 1 abr. 2025 | ₹218,29 | +19,56% | ₹181,99 | ₹241,00 | ₹181,02 | 7,2M |
| 1 mar. 2025 | ₹182,58 | +0,81% | ₹180,30 | ₹195,88 | ₹169,20 | 3,4M |
| 1 feb. 2025 | ₹181,11 | -9,42% | ₹199,95 | ₹220,00 | ₹178,91 | 6,0M |
| 1 ene. 2025 | ₹199,95 | -5,99% | ₹212,02 | ₹226,65 | ₹185,00 | 5,1M |
| 1 dic. 2024 | ₹212,70 | -10,59% | ₹239,56 | ₹268,00 | ₹205,20 | 9,9M |
| 1 nov. 2024 | ₹237,89 | +21,01% | ₹197,00 | ₹238,90 | ₹191,22 | 7,6M |
| 1 oct. 2024 | ₹196,58 | -7,72% | ₹214,80 | ₹216,40 | ₹181,45 | 2,9M |
| 1 sept. 2024 | ₹213,02 | +4,04% | ₹204,74 | ₹220,10 | ₹186,10 | 6,1M |
| 1 ago. 2024 | ₹204,74 | -10,44% | ₹230,50 | ₹232,79 | ₹191,91 | 4,9M |
| 1 jul. 2024 | ₹228,60 | +2,29% | ₹227,00 | ₹245,00 | ₹194,00 | 10,1M |
| 1 jun. 2024 | ₹223,49 | +32,64% | ₹174,00 | ₹232,60 | ₹151,15 | 12,7M |
| 1 may. 2024 | ₹168,50 | -14,10% | ₹196,95 | ₹197,30 | ₹162,00 | 4,2M |
| 1 abr. 2024 | ₹196,15 | +15,79% | ₹170,55 | ₹207,00 | ₹170,55 | 4,9M |
| 1 mar. 2024 | ₹169,40 | -17,35% | ₹205,95 | ₹213,75 | ₹159,00 | 5,3M |
| 1 feb. 2024 | ₹204,95 | -16,28% | ₹247,40 | ₹254,85 | ₹200,00 | 9,9M |
| 1 ene. 2024 | ₹244,80 | +29,56% | ₹189,65 | ₹258,00 | ₹188,55 | 24,2M |
| 1 dic. 2023 | ₹188,95 | +12,34% | ₹168,90 | ₹198,50 | ₹167,00 | 16,3M |
| 1 nov. 2023 | ₹168,20 | +15,21% | ₹147,95 | ₹174,00 | ₹146,00 | 4,3M |
| 1 oct. 2023 | ₹146,00 | -6,20% | ₹156,25 | ₹162,95 | ₹135,30 | 2,1M |
| 1 sept. 2023 | ₹155,65 | -3,80% | ₹162,75 | ₹170,40 | ₹151,15 | 4,1M |
| 1 ago. 2023 | ₹161,80 | +3,78% | ₹156,25 | ₹168,45 | ₹147,50 | 5,8M |
| 1 jul. 2023 | ₹155,90 | +5,34% | ₹149,90 | ₹179,25 | ₹146,55 | 7,1M |
| 1 jun. 2023 | ₹148,00 | +5,19% | ₹141,15 | ₹158,80 | ₹137,30 | 3,6M |
| 1 may. 2023 | ₹140,70 | +4,45% | ₹135,00 | ₹167,70 | ₹128,10 | 4,9M |
| 1 abr. 2023 | ₹134,70 | +11,14% | ₹123,90 | ₹137,40 | ₹121,80 | 1,2M |
| 1 mar. 2023 | ₹121,20 | -8,22% | ₹134,50 | ₹144,90 | ₹116,00 | 2,1M |
| 1 feb. 2023 | ₹132,05 | -8,93% | ₹146,60 | ₹164,50 | ₹130,05 | 2,9M |
| 1 ene. 2023 | ₹145,00 | -11,53% | ₹164,75 | ₹171,90 | ₹138,00 | 1,6M |
| 1 dic. 2022 | ₹163,90 | +3,73% | ₹159,00 | ₹175,95 | ₹138,95 | 4,0M |
| 1 nov. 2022 | ₹158,00 | -12,49% | ₹182,00 | ₹183,25 | ₹152,20 | 2,8M |
| 1 oct. 2022 | ₹180,55 | +3,08% | ₹175,50 | ₹197,65 | ₹168,35 | 5,6M |
| 1 sept. 2022 | ₹175,15 | -9,72% | ₹192,15 | ₹203,15 | ₹157,55 | 6,9M |
| 1 ago. 2022 | ₹194,00 | +26,84% | ₹154,20 | ₹204,70 | ₹151,40 | 10,8M |
| 1 jul. 2022 | ₹152,95 | +8,71% | ₹140,70 | ₹165,80 | ₹136,95 | 3,3M |
| 1 jun. 2022 | ₹140,70 | +1,66% | ₹138,80 | ₹158,00 | ₹133,00 | 5,6M |
| 1 may. 2022 | ₹138,40 | -28,38% | ₹191,00 | ₹195,00 | ₹134,85 | 4,4M |
| 1 abr. 2022 | ₹193,25 | +44,27% | ₹134,95 | ₹218,85 | ₹134,00 | 13,1M |
| 1 mar. 2022 | ₹133,95 | +7,85% | ₹124,20 | ₹147,50 | ₹114,40 | 3,9M |
| 1 feb. 2022 | ₹124,20 | +4,46% | ₹119,50 | ₹156,10 | ₹110,50 | 5,3M |
| 1 ene. 2022 | ₹118,90 | -0,79% | ₹120,80 | ₹131,50 | ₹107,05 | 2,4M |
| 1 dic. 2021 | ₹119,85 | +17,10% | ₹104,90 | ₹125,65 | ₹102,05 | 2,0M |
| 1 nov. 2021 | ₹102,35 | -8,82% | ₹115,00 | ₹124,30 | ₹101,00 | 1,0M |
| 1 oct. 2021 | ₹112,25 | -14,08% | ₹130,45 | ₹134,00 | ₹111,10 | 1,0M |
| 1 sept. 2021 | ₹130,65 | +12,34% | ₹118,25 | ₹140,90 | ₹109,00 | 1,0M |
| 1 ago. 2021 | ₹116,30 | -15,05% | ₹143,70 | ₹156,45 | ₹108,20 | 1,2M |
| 1 jul. 2021 | ₹136,90 | +8,65% | ₹126,00 | ₹158,90 | ₹125,00 | 10,5M |
| 1 jun. 2021 | ₹126,00 | +29,83% | ₹97,80 | ₹144,50 | ₹92,60 | 13,4M |
| 1 may. 2021 | ₹97,05 | +8,98% | ₹88,20 | ₹104,70 | ₹85,45 | 6,1M |
| 1 abr. 2021 | ₹89,05 | -2,04% | ₹91,60 | ₹98,05 | ₹82,10 | 1,5M |
| 1 mar. 2021 | ₹90,90 | -10,84% | ₹103,80 | ₹109,95 | ₹85,25 | 3,5M |
| 1 feb. 2021 | ₹101,95 | +7,77% | ₹94,65 | ₹111,55 | ₹90,60 | 6,8M |
| 1 ene. 2021 | ₹94,60 | -4,64% | ₹99,80 | ₹117,95 | ₹91,50 | 5,8M |
| 1 dic. 2020 | ₹99,20 | +14,29% | ₹88,00 | ₹116,00 | ₹84,45 | 4,2M |
| 1 nov. 2020 | ₹86,80 | +10,71% | ₹78,50 | ₹94,80 | ₹77,35 | 1,1M |
| 1 oct. 2020 | ₹78,40 | -3,21% | ₹82,85 | ₹85,65 | ₹75,75 | 315,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹272,15 | +27,95% | ₹212,02 | ₹393,55 | ₹169,20 | 136,5M |
| 2024 | ₹212,70 | +12,57% | ₹189,65 | ₹268,00 | ₹151,15 | 102,7M |
| 2023 | ₹188,95 | +15,28% | ₹164,75 | ₹198,50 | ₹116,00 | 56,0M |
| 2022 | ₹163,90 | +36,75% | ₹120,80 | ₹218,85 | ₹107,05 | 68,2M |
| 2021 | ₹119,85 | +20,82% | ₹99,80 | ₹158,90 | ₹82,10 | 53,8M |
| 2020 | ₹99,20 | -42,12% | ₹65,65 | ₹123,30 | ₹61,00 | 11,1M |
| 2019 | ₹171,40 | -27,77% | ₹238,05 | ₹252,00 | ₹136,20 | 7,0M |
| 2018 | ₹237,30 | -56,43% | ₹555,00 | ₹568,00 | ₹195,30 | 20,9M |
| 2017 | ₹544,65 | +139,25% | ₹237,50 | ₹690,00 | ₹229,20 | 54,3M |
| 2016 | ₹227,65 | +43,58% | ₹160,00 | ₹262,90 | ₹117,15 | 15,6M |
| 2015 | ₹158,55 | -39,40% | ₹260,50 | ₹293,00 | ₹137,55 | 4,8M |
| 2014 | ₹261,65 | +83,94% | ₹144,45 | ₹308,90 | ₹121,95 | 10,8M |
| 2013 | ₹142,25 | -47,57% | ₹273,50 | ₹295,00 | ₹72,10 | 6,4M |
| 2012 | ₹271,30 | 0,00% | ₹374,30 | ₹374,30 | ₹251,55 | 326,3K |
Cómo se Comportó Zuari Agro Chemicals Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Zuari Agro Chemicals VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Zuari Agro Chemicals | 34,53 % | 49,21 % | 231,28 % | 66,20 % | -19,45 % | -19,45 % | |
| Coromandel | 38,96 % | 125,68 % | 211,17 % | 1.258,07 % | 628,20 % | 6.123,39 % | |
| UPL | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | |
| National Fertilizers | -22,42 % | 86,35 % | 185,25 % | 261,83 % | -21,56 % | 200,94 % | |
| NACL Industries | 273,72 % | 168,91 % | 431,13 % | 588,93 % | 588,93 % | 588,93 % | |
| Bharat Rasayan | -11,57 % | -9,64 % | 12,68 % | 956,50 % | 10.476,72 % | 19.870,03 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Metal | Sector | -0,20 % | 70,16 % | 346,42 % | 450,04 % | 160,87 % | 160,87 % |
Calcule sus Rendimientos de Inversión en Zuari Agro Chemicals
Análisis de Rendimiento de Inversión a Largo Plazo
Zuari Agro Chemicals stock price in Oct 2015 was ₹163,75, A ₹1.000,00 lump sum investment in Zuari Agro Chemicals made 10 years ago would be worth approximately ₹1.668,09 today, representing a solid return of 66,81 %. This translates to an annualized return (CAGR) of 5,26 %. During this period, Zuari Agro Chemicals paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.668,09
Rendimiento Total
66,81 %
Rendimiento Anual (TCAC)
5,26 %
Dividendos Totales
₹6,11
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Zuari Agro Chemicals (ZUARI) durante los últimos 12 meses?
Durante los últimos 12 meses, Zuari Agro Chemicals ha entregado un rendimiento total de 34,5%.
- Máximo de 52 semanas alcanzó 393,55 INR el August 21, 2025.
- Mínimo de 52 semanas tocó 169,20 INR el March 4, 2025.
- Precio Actual cotizando a 272,15 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Zuari Agro Chemicals (ZUARI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Zuari Agro Chemicals (zuari) habría crecido a aproximadamente 33 128,00 INR al October 5, 2025, representando un rendimiento total de 231,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 27,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Zuari Agro Chemicals con el sector Basic Materials?
Zuari Agro Chemicals (zuari) ha entregado un rendimiento anualizado de 5,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Zuari Agro Chemicals habría crecido a 16 620,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Zuari Agro Chemicals?
Zuari Agro Chemicals (zuari) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 231,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Zuari Agro Chemicals ha logrado históricamente?
Zuari Agro Chemicals (zuari) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+34,5%), 3 years (+49,2%), 5 years (+231,3%), 10 years (+66,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.