Agilent Technologies (A) | Historial de Precios y Rendimientos | 1999 - 2025
Gráfico de Precios Históricos de Agilent Technologies
Datos de Precios Históricos de Agilent Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 oct. 2025 | $138,70 | +0,09% | $137,55 | $140,64 | $136,90 | 2,2M |
| 1 oct. 2025 | $138,58 | +7,97% | $128,34 | $138,98 | $128,19 | 4,3M |
| 30 sept. 2025 | $128,35 | +3,72% | $123,42 | $128,39 | $123,01 | 2,4M |
| 29 sept. 2025 | $123,75 | +0,29% | $123,76 | $124,23 | $122,57 | 1,5M |
| 26 sept. 2025 | $123,39 | +1,23% | $122,05 | $124,05 | $121,55 | 1,2M |
| 25 sept. 2025 | $121,89 | -2,00% | $123,66 | $123,66 | $120,78 | 1,4M |
| 24 sept. 2025 | $124,38 | -1,24% | $125,17 | $125,96 | $124,08 | 1,2M |
| 23 sept. 2025 | $125,94 | -0,31% | $126,17 | $126,99 | $125,90 | 1,3M |
| 22 sept. 2025 | $126,33 | +0,01% | $125,50 | $126,62 | $125,17 | 976,7K |
| 19 sept. 2025 | $126,32 | -1,02% | $128,28 | $128,55 | $126,02 | 2,8M |
| 18 sept. 2025 | $127,62 | +0,71% | $127,76 | $128,54 | $126,76 | 1,5M |
| 17 sept. 2025 | $126,72 | -0,37% | $127,72 | $130,08 | $126,38 | 1,9M |
| 16 sept. 2025 | $127,19 | +1,24% | $125,63 | $127,58 | $125,02 | 1,7M |
| 15 sept. 2025 | $125,63 | +1,94% | $123,99 | $126,41 | $123,70 | 2,1M |
| 12 sept. 2025 | $123,24 | -2,75% | $126,45 | $126,53 | $123,13 | 1,3M |
| 11 sept. 2025 | $126,73 | +2,10% | $125,51 | $127,05 | $124,87 | 1,5M |
| 10 sept. 2025 | $124,12 | -1,69% | $125,92 | $126,72 | $124,01 | 1,7M |
| 9 sept. 2025 | $126,25 | -1,47% | $128,10 | $128,26 | $125,85 | 1,5M |
| 8 sept. 2025 | $128,13 | -0,48% | $127,48 | $128,42 | $126,28 | 2,1M |
| 5 sept. 2025 | $128,75 | +0,21% | $128,72 | $131,00 | $128,39 | 1,6M |
| 4 sept. 2025 | $128,48 | +2,60% | $125,00 | $128,83 | $123,80 | 2,7M |
| 3 sept. 2025 | $125,22 | +0,01% | $124,96 | $125,83 | $123,72 | 2,5M |
| 2 sept. 2025 | $125,21 | -0,36% | $124,88 | $125,52 | $121,80 | 2,4M |
| 29 ago. 2025 | $125,66 | +0,56% | $125,00 | $126,30 | $124,11 | 1,8M |
| 28 ago. 2025 | $124,96 | +5,28% | $118,80 | $125,42 | $118,20 | 3,9M |
| 27 ago. 2025 | $118,69 | +0,33% | $118,50 | $119,20 | $117,51 | 1,7M |
| 26 ago. 2025 | $118,30 | -0,71% | $119,23 | $119,63 | $118,11 | 1,9M |
| 25 ago. 2025 | $119,15 | -2,04% | $121,50 | $121,69 | $118,48 | 1,5M |
| 22 ago. 2025 | $121,63 | +3,82% | $118,27 | $122,41 | $117,47 | 1,3M |
| 21 ago. 2025 | $117,15 | -1,65% | $118,49 | $118,70 | $117,03 | 744,7K |
| 20 ago. 2025 | $119,11 | -0,83% | $119,87 | $120,46 | $118,28 | 1,4M |
| 19 ago. 2025 | $120,11 | +1,66% | $118,50 | $120,59 | $118,15 | 1,3M |
| 18 ago. 2025 | $118,15 | -0,88% | $119,12 | $119,60 | $118,15 | 1,0M |
| 15 ago. 2025 | $119,20 | +0,28% | $119,61 | $119,96 | $118,49 | 1,2M |
| 14 ago. 2025 | $118,87 | -1,18% | $119,23 | $119,41 | $118,15 | 926,3K |
| 13 ago. 2025 | $120,29 | +2,53% | $118,06 | $120,40 | $117,86 | 983,5K |
| 12 ago. 2025 | $117,32 | +2,80% | $114,51 | $117,37 | $114,40 | 917,4K |
| 11 ago. 2025 | $114,13 | -0,43% | $115,04 | $115,67 | $113,73 | 1,1M |
| 8 ago. 2025 | $114,62 | +0,56% | $114,31 | $115,00 | $113,39 | 1,1M |
| 7 ago. 2025 | $113,98 | +0,66% | $114,50 | $114,92 | $113,16 | 1,2M |
| 6 ago. 2025 | $113,23 | -1,44% | $115,08 | $115,08 | $112,56 | 1,1M |
| 5 ago. 2025 | $114,89 | +0,04% | $114,81 | $115,43 | $114,25 | 1,3M |
| 4 ago. 2025 | $114,84 | +1,18% | $113,17 | $115,03 | $112,01 | 1,3M |
| 1 ago. 2025 | $113,50 | -1,14% | $113,45 | $114,32 | $111,19 | 1,9M |
| 31 jul. 2025 | $114,81 | -2,74% | $116,57 | $118,34 | $114,47 | 2,3M |
| 30 jul. 2025 | $118,05 | -1,49% | $120,24 | $120,46 | $117,23 | 979,1K |
| 29 jul. 2025 | $119,84 | +0,25% | $119,75 | $120,51 | $118,86 | 1,2M |
| 28 jul. 2025 | $119,54 | -0,53% | $119,41 | $120,77 | $118,72 | 1,7M |
| 25 jul. 2025 | $120,18 | -0,14% | $120,50 | $121,01 | $119,02 | 2,0M |
| 24 jul. 2025 | $120,35 | +0,74% | $119,43 | $122,75 | $119,43 | 1,6M |
| 23 jul. 2025 | $119,47 | +2,82% | $119,38 | $120,79 | $117,48 | 1,9M |
| 22 jul. 2025 | $116,19 | +3,70% | $112,85 | $117,05 | $112,14 | 1,7M |
| 21 jul. 2025 | $112,04 | -1,71% | $113,23 | $113,66 | $110,75 | 2,1M |
| 18 jul. 2025 | $113,99 | -2,04% | $116,82 | $117,20 | $113,53 | 1,5M |
| 17 jul. 2025 | $116,36 | +2,58% | $114,10 | $116,57 | $113,25 | 1,6M |
| 16 jul. 2025 | $113,43 | +0,43% | $113,46 | $114,46 | $111,86 | 2,2M |
| 15 jul. 2025 | $112,94 | -5,95% | $118,00 | $119,76 | $111,93 | 4,0M |
| 14 jul. 2025 | $120,08 | -2,60% | $121,84 | $121,86 | $119,27 | 2,0M |
| 11 jul. 2025 | $123,28 | -0,72% | $122,93 | $123,66 | $122,34 | 1,4M |
| 10 jul. 2025 | $124,17 | +2,37% | $121,63 | $126,44 | $120,94 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $138,70 | +12,41% | $123,76 | $140,64 | $122,57 | 10,4M |
| 22 sept. 2025 | $123,39 | -2,32% | $125,50 | $126,99 | $120,78 | 6,1M |
| 15 sept. 2025 | $126,32 | +2,50% | $123,99 | $130,08 | $123,70 | 10,1M |
| 8 sept. 2025 | $123,24 | -4,28% | $127,48 | $128,42 | $123,13 | 8,0M |
| 1 sept. 2025 | $128,75 | +2,46% | $124,88 | $131,00 | $121,80 | 9,3M |
| 25 ago. 2025 | $125,66 | +3,31% | $121,50 | $126,30 | $117,51 | 10,7M |
| 18 ago. 2025 | $121,63 | +2,04% | $119,12 | $122,41 | $117,03 | 5,8M |
| 11 ago. 2025 | $119,20 | +4,00% | $115,04 | $120,40 | $113,73 | 5,1M |
| 4 ago. 2025 | $114,62 | +0,99% | $113,17 | $115,43 | $112,01 | 6,0M |
| 28 jul. 2025 | $113,50 | -5,56% | $119,41 | $120,77 | $111,19 | 8,1M |
| 21 jul. 2025 | $120,18 | +5,43% | $113,23 | $122,75 | $110,75 | 9,3M |
| 14 jul. 2025 | $113,99 | -7,54% | $121,84 | $121,86 | $111,86 | 11,3M |
| 7 jul. 2025 | $123,28 | +1,57% | $120,40 | $126,44 | $118,10 | 8,8M |
| 30 jun. 2025 | $121,38 | +1,85% | $119,19 | $123,16 | $116,84 | 6,0M |
| 23 jun. 2025 | $119,17 | +3,12% | $114,95 | $120,54 | $113,70 | 8,3M |
| 16 jun. 2025 | $115,56 | -1,30% | $117,69 | $119,34 | $114,67 | 7,6M |
| 9 jun. 2025 | $117,08 | +1,11% | $116,61 | $122,83 | $115,77 | 11,4M |
| 2 jun. 2025 | $115,80 | +3,47% | $111,14 | $116,02 | $109,75 | 9,4M |
| 26 may. 2025 | $111,92 | +3,12% | $110,75 | $116,99 | $109,97 | 13,4M |
| 19 may. 2025 | $108,53 | -4,61% | $112,50 | $114,14 | $107,07 | 11,3M |
| 12 may. 2025 | $113,77 | +6,40% | $110,81 | $116,88 | $108,93 | 12,0M |
| 5 may. 2025 | $106,93 | -1,56% | $108,10 | $110,65 | $104,36 | 9,0M |
| 28 abr. 2025 | $108,63 | +2,21% | $107,35 | $110,33 | $104,10 | 7,1M |
| 21 abr. 2025 | $106,28 | +3,71% | $101,85 | $109,62 | $99,12 | 10,0M |
| 14 abr. 2025 | $102,48 | -0,22% | $104,94 | $106,21 | $101,36 | 6,5M |
| 7 abr. 2025 | $102,71 | -0,28% | $102,63 | $107,30 | $96,43 | 20,1M |
| 31 mar. 2025 | $103,00 | -11,73% | $116,36 | $117,73 | $102,85 | 13,9M |
| 24 mar. 2025 | $116,69 | -3,36% | $121,88 | $124,43 | $116,36 | 9,7M |
| 17 mar. 2025 | $120,75 | -0,35% | $121,10 | $123,50 | $117,92 | 9,8M |
| 10 mar. 2025 | $121,18 | -4,36% | $125,21 | $126,65 | $117,17 | 12,3M |
| 3 mar. 2025 | $126,70 | -0,95% | $129,00 | $129,50 | $121,45 | 11,1M |
| 24 feb. 2025 | $127,92 | -5,50% | $135,50 | $136,94 | $125,81 | 12,5M |
| 17 feb. 2025 | $135,37 | +0,52% | $134,51 | $138,58 | $133,94 | 5,8M |
| 10 feb. 2025 | $134,67 | -7,26% | $145,58 | $145,85 | $134,31 | 7,8M |
| 3 feb. 2025 | $145,21 | -4,16% | $149,76 | $150,32 | $144,41 | 7,0M |
| 27 ene. 2025 | $151,52 | +0,05% | $151,56 | $153,84 | $146,55 | 9,0M |
| 20 ene. 2025 | $151,44 | +2,77% | $148,67 | $153,76 | $148,01 | 7,7M |
| 13 ene. 2025 | $147,36 | +7,19% | $137,22 | $148,46 | $137,00 | 11,2M |
| 6 ene. 2025 | $137,47 | +1,31% | $135,60 | $140,28 | $134,71 | 5,2M |
| 30 dic. 2024 | $135,69 | +0,11% | $134,40 | $136,05 | $132,76 | 3,9M |
| 23 dic. 2024 | $135,54 | +0,77% | $134,16 | $136,22 | $133,17 | 2,8M |
| 16 dic. 2024 | $134,51 | -3,23% | $138,63 | $139,94 | $131,62 | 12,3M |
| 9 dic. 2024 | $139,00 | -1,12% | $140,81 | $144,90 | $137,29 | 7,1M |
| 2 dic. 2024 | $140,58 | +1,89% | $137,83 | $142,41 | $136,70 | 8,7M |
| 25 nov. 2024 | $137,97 | +3,09% | $134,53 | $139,10 | $126,17 | 10,3M |
| 18 nov. 2024 | $133,84 | +5,33% | $126,92 | $134,32 | $124,89 | 9,9M |
| 11 nov. 2024 | $127,07 | -7,03% | $137,07 | $137,46 | $125,82 | 12,6M |
| 4 nov. 2024 | $136,68 | -0,14% | $137,32 | $143,07 | $134,94 | 9,7M |
| 28 oct. 2024 | $136,87 | +5,13% | $131,75 | $140,97 | $129,86 | 7,9M |
| 21 oct. 2024 | $130,19 | -6,22% | $138,35 | $138,81 | $129,35 | 7,5M |
| 14 oct. 2024 | $138,83 | -3,47% | $144,00 | $146,66 | $136,48 | 7,5M |
| 7 oct. 2024 | $143,82 | -0,79% | $144,13 | $145,59 | $142,60 | 5,1M |
| 30 sept. 2024 | $144,97 | -2,09% | $147,70 | $148,83 | $144,02 | 6,1M |
| 23 sept. 2024 | $148,06 | +5,69% | $141,15 | $150,08 | $138,60 | 9,9M |
| 16 sept. 2024 | $140,09 | +2,02% | $138,28 | $143,44 | $137,39 | 7,3M |
| 9 sept. 2024 | $137,31 | +0,08% | $138,80 | $139,54 | $134,25 | 7,1M |
| 2 sept. 2024 | $137,20 | -4,00% | $141,63 | $143,27 | $136,49 | 5,5M |
| 26 ago. 2024 | $142,92 | +1,46% | $141,11 | $143,44 | $139,71 | 6,2M |
| 19 ago. 2024 | $140,87 | +0,59% | $140,55 | $145,45 | $138,15 | 9,6M |
| 12 ago. 2024 | $140,04 | +2,29% | $136,81 | $140,90 | $134,48 | 6,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $138,70 | +8,06% | $128,34 | $140,64 | $128,19 | 6,5M |
| 1 sept. 2025 | $128,35 | +2,14% | $124,88 | $131,00 | $120,78 | 37,3M |
| 1 ago. 2025 | $125,66 | +9,45% | $113,45 | $126,30 | $111,19 | 29,5M |
| 1 jul. 2025 | $114,81 | -2,71% | $117,44 | $126,44 | $110,75 | 40,0M |
| 1 jun. 2025 | $118,01 | +5,44% | $111,14 | $122,83 | $109,75 | 38,3M |
| 1 may. 2025 | $111,92 | +4,01% | $107,25 | $116,99 | $104,10 | 48,3M |
| 1 abr. 2025 | $107,60 | -8,02% | $116,42 | $116,47 | $96,43 | 52,8M |
| 1 mar. 2025 | $116,98 | -8,55% | $129,00 | $129,50 | $113,76 | 44,9M |
| 1 feb. 2025 | $127,92 | -15,58% | $149,76 | $150,32 | $125,81 | 33,1M |
| 1 ene. 2025 | $151,52 | +12,79% | $135,21 | $153,84 | $132,76 | 35,2M |
| 1 dic. 2024 | $134,34 | -2,63% | $137,83 | $144,90 | $131,62 | 32,5M |
| 1 nov. 2024 | $137,97 | +5,88% | $139,14 | $143,07 | $124,89 | 44,6M |
| 1 oct. 2024 | $130,31 | -12,24% | $148,19 | $148,19 | $129,35 | 30,7M |
| 1 sept. 2024 | $148,48 | +3,89% | $141,63 | $150,08 | $134,25 | 31,2M |
| 1 ago. 2024 | $142,92 | +1,07% | $142,24 | $145,45 | $133,06 | 33,6M |
| 1 jul. 2024 | $141,40 | +9,08% | $130,69 | $144,00 | $124,16 | 37,2M |
| 1 jun. 2024 | $129,63 | -0,60% | $130,00 | $137,71 | $128,39 | 56,3M |
| 1 may. 2024 | $130,41 | -4,84% | $136,72 | $155,35 | $125,30 | 37,2M |
| 1 abr. 2024 | $137,04 | -5,82% | $146,18 | $147,43 | $128,34 | 27,5M |
| 1 mar. 2024 | $145,51 | +5,93% | $137,03 | $151,58 | $134,67 | 38,5M |
| 1 feb. 2024 | $137,36 | +5,58% | $130,06 | $139,88 | $128,26 | 32,2M |
| 1 ene. 2024 | $130,10 | -6,42% | $138,19 | $140,59 | $126,74 | 30,2M |
| 1 dic. 2023 | $139,03 | +8,79% | $127,34 | $141,24 | $125,77 | 35,3M |
| 1 nov. 2023 | $127,80 | +23,63% | $102,50 | $128,45 | $100,26 | 46,2M |
| 1 oct. 2023 | $103,37 | -7,56% | $110,90 | $113,83 | $96,80 | 46,9M |
| 1 sept. 2023 | $111,82 | -7,64% | $122,69 | $123,68 | $109,00 | 39,8M |
| 1 ago. 2023 | $121,07 | -0,57% | $121,78 | $129,99 | $117,33 | 41,9M |
| 1 jul. 2023 | $121,77 | +1,26% | $120,02 | $130,00 | $115,66 | 38,3M |
| 1 jun. 2023 | $120,25 | +3,96% | $116,97 | $123,18 | $114,16 | 51,4M |
| 1 may. 2023 | $115,67 | -14,59% | $136,02 | $137,16 | $113,28 | 46,2M |
| 1 abr. 2023 | $135,43 | -2,10% | $137,42 | $141,48 | $128,11 | 27,8M |
| 1 mar. 2023 | $138,34 | -2,56% | $138,58 | $145,44 | $128,22 | 38,1M |
| 1 feb. 2023 | $141,97 | -6,65% | $153,31 | $157,31 | $138,72 | 24,0M |
| 1 ene. 2023 | $152,08 | +1,62% | $151,96 | $159,59 | $143,01 | 25,4M |
| 1 dic. 2022 | $149,65 | -3,44% | $156,73 | $160,26 | $145,88 | 25,3M |
| 1 nov. 2022 | $154,98 | +12,02% | $139,50 | $157,44 | $130,66 | 30,7M |
| 1 oct. 2022 | $138,35 | +13,82% | $122,73 | $139,31 | $121,68 | 27,0M |
| 1 sept. 2022 | $121,55 | -5,22% | $127,63 | $140,00 | $120,60 | 31,7M |
| 1 ago. 2022 | $128,25 | -4,36% | $133,51 | $149,00 | $127,16 | 32,1M |
| 1 jul. 2022 | $134,10 | +12,91% | $118,79 | $134,50 | $113,02 | 27,3M |
| 1 jun. 2022 | $118,77 | -6,89% | $127,86 | $131,20 | $112,52 | 35,1M |
| 1 may. 2022 | $127,56 | +6,95% | $118,38 | $130,77 | $112,64 | 45,6M |
| 1 abr. 2022 | $119,27 | -9,87% | $134,18 | $137,08 | $117,24 | 43,9M |
| 1 mar. 2022 | $132,33 | +1,51% | $130,83 | $140,20 | $126,90 | 46,3M |
| 1 feb. 2022 | $130,36 | -6,43% | $140,53 | $145,10 | $123,06 | 42,3M |
| 1 ene. 2022 | $139,32 | -12,73% | $159,00 | $159,44 | $131,22 | 40,1M |
| 1 dic. 2021 | $159,65 | +5,80% | $151,12 | $162,62 | $147,72 | 33,7M |
| 1 nov. 2021 | $150,90 | -4,18% | $157,38 | $165,68 | $149,70 | 34,3M |
| 1 oct. 2021 | $157,49 | -0,03% | $157,15 | $159,92 | $146,30 | 28,9M |
| 1 sept. 2021 | $157,53 | -10,22% | $175,04 | $179,57 | $157,46 | 29,9M |
| 1 ago. 2021 | $175,47 | +14,51% | $154,05 | $177,19 | $152,52 | 37,0M |
| 1 jul. 2021 | $153,23 | +3,67% | $147,77 | $153,60 | $146,95 | 38,9M |
| 1 jun. 2021 | $147,81 | +7,01% | $139,17 | $148,84 | $135,57 | 38,6M |
| 1 may. 2021 | $138,13 | +3,36% | $134,29 | $139,21 | $127,13 | 28,5M |
| 1 abr. 2021 | $133,64 | +5,11% | $128,00 | $137,83 | $127,01 | 33,2M |
| 1 mar. 2021 | $127,14 | +4,15% | $123,05 | $128,48 | $112,47 | 39,7M |
| 1 feb. 2021 | $122,07 | +1,58% | $120,69 | $136,98 | $120,18 | 33,2M |
| 1 ene. 2021 | $120,17 | +1,42% | $118,94 | $129,34 | $117,11 | 33,1M |
| 1 dic. 2020 | $118,49 | +1,36% | $117,58 | $120,24 | $113,16 | 35,5M |
| 1 nov. 2020 | $116,90 | +14,51% | $103,52 | $118,96 | $103,29 | 41,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $138,70 | +3,25% | $135,21 | $153,84 | $96,43 | 366,0M |
| 2024 | $134,34 | -3,37% | $138,19 | $155,35 | $124,16 | 431,8M |
| 2023 | $139,03 | -7,10% | $151,96 | $159,59 | $96,80 | 461,3M |
| 2022 | $149,65 | -6,26% | $159,00 | $160,26 | $112,52 | 427,3M |
| 2021 | $159,65 | +34,74% | $118,94 | $179,57 | $112,47 | 409,1M |
| 2020 | $118,49 | +38,89% | $85,90 | $120,24 | $61,13 | 468,5M |
| 2019 | $85,31 | +26,46% | $66,50 | $85,68 | $62,00 | 543,6M |
| 2018 | $67,46 | +0,73% | $67,42 | $75,11 | $60,42 | 650,6M |
| 2017 | $66,97 | +46,99% | $45,93 | $70,93 | $45,74 | 464,6M |
| 2016 | $45,56 | +8,97% | $41,06 | $48,63 | $34,15 | 524,9M |
| 2015 | $41,81 | +2,13% | $41,18 | $43,59 | $33,12 | 645,3M |
| 2014 | $40,94 | +0,07% | $40,84 | $43,79 | $35,62 | 758,9M |
| 2013 | $40,91 | +39,72% | $30,16 | $41,44 | $28,75 | 1,1B |
| 2012 | $29,28 | +17,17% | $25,64 | $33,10 | $25,26 | 1,1B |
| 2011 | $24,99 | -15,69% | $29,73 | $39,58 | $20,51 | 1,5B |
| 2010 | $29,64 | +33,39% | $22,45 | $30,10 | $19,08 | 1,2B |
| 2009 | $22,22 | +98,75% | $11,16 | $22,73 | $8,60 | 1,3B |
| 2008 | $11,18 | -57,46% | $26,23 | $27,18 | $10,56 | 1,1B |
| 2007 | $26,28 | +5,42% | $25,03 | $28,91 | $21,65 | 883,8M |
| 2006 | $24,93 | +4,70% | $23,89 | $28,28 | $19,28 | 973,2M |
| 2005 | $23,81 | +38,11% | $17,24 | $25,82 | $14,38 | 1,1B |
| 2004 | $17,24 | -17,59% | $20,92 | $27,75 | $13,96 | 1,1B |
| 2003 | $20,92 | +62,80% | $13,03 | $21,04 | $8,08 | 817,7M |
| 2002 | $12,85 | -36,98% | $20,39 | $27,18 | $7,51 | 932,5M |
| 2001 | $20,39 | -47,93% | $38,54 | $48,64 | $12,88 | 821,2M |
| 2000 | $39,16 | -29,19% | $56,33 | $115,88 | $27,23 | 1,1B |
| 1999 | $55,30 | 0,00% | $32,55 | $57,22 | $28,48 | 172,2M |
Cómo se Comportó Agilent Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Agilent Technologies VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Agilent Technologies | -4,33 % | 8,84 % | 31,15 % | 282,83 % | 473,61 % | 509,67 % | |
| Thermo Fisher | -11,34 % | 1,36 % | 14,21 % | 319,48 % | 1.018,27 % | 1.641,81 % | |
| Danaher | -21,16 % | -10,56 % | 6,22 % | 257,84 % | 665,20 % | 1.090,60 % | |
| Idexx Laboratories | 29,82 % | 86,09 % | 54,78 % | 737,42 % | 1.904,88 % | 3.817,31 % | |
| Iqvia Holdings | -11,33 % | 13,00 % | 22,21 % | 191,84 % | 380,75 % | 380,75 % | |
| Mettler-Toledo | -11,22 % | 11,49 % | 25,78 % | 339,15 % | 925,13 % | 2.399,17 % | |
| S&P 500 | Market | 16,69 % | 84,39 % | 93,01 % | 233,08 % | 475,99 % | 461,18 % | |
| S&P 500 Health Care | Sector | -5,44 % | 17,00 % | 32,41 % | 111,49 % | 368,65 % | 369,80 % |
Calcule sus Rendimientos de Inversión en Agilent Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Agilent Technologies stock price in Sep 2015 was $34,67, A $1.000,00 lump sum investment in Agilent Technologies made 10 years ago would be worth approximately $4.194,12 today, representing a exceptional return of 319,41 %. This translates to an annualized return (CAGR) of 15,40 %. During this period, Agilent Technologies paid out $6,71 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.194,12
Rendimiento Total
319,41 %
Rendimiento Anual (TCAC)
15,40 %
Dividendos Totales
$193,54
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Agilent Technologies (A) durante los últimos 12 meses?
Durante los últimos 12 meses, Agilent Technologies ha entregado un rendimiento total de -4,3%.
- Máximo de 52 semanas alcanzó 153,84 $ el January 31, 2025.
- Mínimo de 52 semanas tocó 96,43 $ el April 9, 2025.
- Precio Actual cotizando a 138,70 $ al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Agilent Technologies (A) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Agilent Technologies (a) habría crecido a aproximadamente 13 115,00 $ al October 4, 2025, representando un rendimiento total de 31,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Agilent Technologies con el sector Healthcare?
Agilent Technologies (a) ha entregado un rendimiento anualizado de 14,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Agilent Technologies habría crecido a 38 283,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Agilent Technologies?
Agilent Technologies (a) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 282,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Agilent Technologies ha logrado históricamente?
Agilent Technologies (a) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+8,8%), 5 years (+31,2%), 10 years (+282,8%)
Rendimientos negativos: 12 months (-4,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.