Acadian Asset (AAMI) | Historial de Precios y Rendimientos | 2014 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Acadian Asset
Datos de Precios Históricos de Acadian Asset
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 ago. 2025 | $47,78 | +5,38% | $45,72 | $47,91 | $45,69 | 259,5K |
| 11 ago. 2025 | $45,34 | +1,55% | $44,64 | $45,39 | $44,58 | 209,2K |
| 8 ago. 2025 | $44,65 | +0,79% | $44,72 | $45,21 | $44,60 | 175,2K |
| 7 ago. 2025 | $44,30 | -3,28% | $45,97 | $46,18 | $43,89 | 180,0K |
| 6 ago. 2025 | $45,80 | +2,83% | $44,45 | $45,81 | $44,00 | 319,0K |
| 5 ago. 2025 | $44,54 | +9,65% | $41,18 | $44,61 | $40,90 | 437,5K |
| 4 ago. 2025 | $40,62 | +2,63% | $39,82 | $40,88 | $39,75 | 274,5K |
| 1 ago. 2025 | $39,58 | -5,29% | $40,68 | $40,97 | $39,20 | 375,1K |
| 31 jul. 2025 | $41,79 | +5,42% | $40,00 | $42,63 | $39,20 | 540,2K |
| 30 jul. 2025 | $39,64 | -0,28% | $39,78 | $40,20 | $39,21 | 303,4K |
| 29 jul. 2025 | $39,75 | -0,28% | $40,27 | $40,27 | $39,42 | 175,2K |
| 28 jul. 2025 | $39,86 | -0,15% | $39,75 | $40,25 | $39,65 | 191,4K |
| 25 jul. 2025 | $39,92 | -0,08% | $39,72 | $39,95 | $39,62 | 126,9K |
| 24 jul. 2025 | $39,95 | -0,20% | $40,00 | $40,35 | $39,92 | 144,4K |
| 23 jul. 2025 | $40,03 | +1,32% | $39,66 | $40,25 | $39,66 | 148,4K |
| 22 jul. 2025 | $39,51 | +0,53% | $39,18 | $39,59 | $38,69 | 193,1K |
| 21 jul. 2025 | $39,30 | -1,90% | $40,25 | $40,25 | $39,28 | 154,8K |
| 18 jul. 2025 | $40,06 | -0,02% | $40,15 | $40,57 | $39,82 | 220,8K |
| 17 jul. 2025 | $40,07 | +1,11% | $39,53 | $40,43 | $39,53 | 263,6K |
| 16 jul. 2025 | $39,63 | +2,27% | $39,03 | $39,63 | $38,47 | 196,8K |
| 15 jul. 2025 | $38,75 | -2,25% | $39,61 | $39,73 | $38,38 | 437,9K |
| 14 jul. 2025 | $39,64 | +0,87% | $39,40 | $39,85 | $39,21 | 427,3K |
| 11 jul. 2025 | $39,30 | +0,49% | $38,81 | $39,35 | $38,70 | 215,3K |
| 10 jul. 2025 | $39,11 | +3,33% | $37,84 | $39,34 | $37,84 | 375,2K |
| 9 jul. 2025 | $37,85 | +0,16% | $37,91 | $38,03 | $37,54 | 241,4K |
| 8 jul. 2025 | $37,79 | -0,50% | $38,08 | $38,26 | $37,21 | 400,0K |
| 7 jul. 2025 | $37,98 | +1,06% | $37,71 | $38,36 | $37,26 | 401,5K |
| 3 jul. 2025 | $37,58 | +2,26% | $36,72 | $37,58 | $36,61 | 126,4K |
| 2 jul. 2025 | $36,75 | +2,94% | $35,70 | $36,78 | $35,49 | 205,9K |
| 1 jul. 2025 | $35,70 | +1,31% | $35,05 | $35,99 | $34,93 | 249,9K |
| 30 jun. 2025 | $35,24 | -0,06% | $35,50 | $35,80 | $35,14 | 415,2K |
| 27 jun. 2025 | $35,26 | +3,01% | $34,36 | $35,33 | $34,34 | 620,2K |
| 26 jun. 2025 | $34,23 | +2,76% | $33,40 | $34,30 | $33,16 | 206,8K |
| 25 jun. 2025 | $33,31 | +0,79% | $33,08 | $33,48 | $32,79 | 242,9K |
| 24 jun. 2025 | $33,05 | +2,13% | $32,66 | $33,15 | $32,66 | 139,4K |
| 23 jun. 2025 | $32,36 | +2,24% | $31,57 | $32,41 | $31,40 | 192,4K |
| 20 jun. 2025 | $31,65 | +0,67% | $31,64 | $31,76 | $31,37 | 485,1K |
| 18 jun. 2025 | $31,44 | +0,19% | $31,24 | $31,73 | $31,24 | 133,8K |
| 17 jun. 2025 | $31,38 | -1,01% | $31,46 | $31,63 | $31,27 | 107,0K |
| 16 jun. 2025 | $31,70 | +1,73% | $31,45 | $32,08 | $31,33 | 253,2K |
| 13 jun. 2025 | $31,16 | -1,83% | $31,27 | $31,67 | $30,98 | 201,8K |
| 12 jun. 2025 | $31,74 | +0,60% | $31,35 | $31,84 | $31,03 | 163,2K |
| 11 jun. 2025 | $31,55 | +0,32% | $31,45 | $32,20 | $31,41 | 261,7K |
| 10 jun. 2025 | $31,45 | +0,77% | $31,23 | $31,48 | $31,06 | 254,7K |
| 9 jun. 2025 | $31,21 | +2,36% | $30,50 | $31,42 | $29,92 | 220,4K |
| 6 jun. 2025 | $30,49 | +1,43% | $30,54 | $30,62 | $30,19 | 265,9K |
| 5 jun. 2025 | $30,06 | +0,20% | $29,95 | $30,12 | $29,78 | 214,2K |
| 4 jun. 2025 | $30,00 | +1,25% | $29,66 | $30,09 | $29,26 | 321,5K |
| 3 jun. 2025 | $29,63 | -0,80% | $29,81 | $29,91 | $29,62 | 211,7K |
| 2 jun. 2025 | $29,87 | -0,80% | $30,02 | $30,02 | $29,58 | 162,0K |
| 30 may. 2025 | $30,11 | +0,20% | $30,05 | $30,13 | $29,85 | 328,3K |
| 29 may. 2025 | $30,05 | +0,17% | $30,05 | $30,17 | $29,91 | 110,3K |
| 28 may. 2025 | $30,00 | -1,12% | $30,31 | $30,49 | $29,96 | 144,2K |
| 27 may. 2025 | $30,34 | +3,80% | $29,68 | $30,36 | $29,51 | 180,3K |
| 23 may. 2025 | $29,23 | -0,75% | $28,98 | $29,42 | $28,98 | 241,4K |
| 22 may. 2025 | $29,45 | -0,30% | $29,50 | $29,68 | $29,39 | 222,7K |
| 21 may. 2025 | $29,54 | -1,89% | $29,73 | $29,95 | $29,50 | 207,1K |
| 20 may. 2025 | $30,11 | -0,36% | $30,06 | $30,32 | $29,90 | 188,1K |
| 19 may. 2025 | $30,22 | -0,07% | $29,77 | $30,29 | $29,73 | 282,2K |
| 16 may. 2025 | $30,24 | -0,85% | $30,52 | $30,55 | $29,84 | 761,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | $47,78 | +7,01% | $44,64 | $47,91 | $44,58 | 468,7K |
| 4 ago. 2025 | $44,65 | +12,81% | $39,82 | $46,18 | $39,75 | 1,4M |
| 28 jul. 2025 | $39,58 | -0,85% | $39,75 | $42,63 | $39,20 | 1,6M |
| 21 jul. 2025 | $39,92 | -0,35% | $40,25 | $40,35 | $38,69 | 767,6K |
| 14 jul. 2025 | $40,06 | +1,93% | $39,40 | $40,57 | $38,38 | 1,5M |
| 7 jul. 2025 | $39,30 | +4,58% | $37,71 | $39,35 | $37,21 | 1,6M |
| 30 jun. 2025 | $37,58 | +6,58% | $35,50 | $37,58 | $34,93 | 997,4K |
| 23 jun. 2025 | $35,26 | +11,41% | $31,57 | $35,33 | $31,40 | 1,4M |
| 16 jun. 2025 | $31,65 | +1,57% | $31,45 | $32,08 | $31,24 | 979,1K |
| 9 jun. 2025 | $31,16 | +2,20% | $30,50 | $32,20 | $29,92 | 1,1M |
| 2 jun. 2025 | $30,49 | +1,26% | $30,02 | $30,62 | $29,26 | 1,2M |
| 26 may. 2025 | $30,11 | +3,01% | $29,68 | $30,49 | $29,51 | 763,1K |
| 19 may. 2025 | $29,23 | -3,34% | $29,77 | $30,32 | $28,98 | 1,1M |
| 12 may. 2025 | $30,24 | +2,93% | $30,27 | $30,75 | $29,84 | 1,9M |
| 5 may. 2025 | $29,38 | +5,53% | $27,52 | $29,91 | $27,49 | 1,5M |
| 28 abr. 2025 | $27,84 | +3,38% | $26,92 | $29,00 | $26,31 | 1,4M |
| 21 abr. 2025 | $26,93 | +1,13% | $26,31 | $27,44 | $24,99 | 1,3M |
| 14 abr. 2025 | $26,63 | +1,72% | $26,40 | $27,09 | $26,19 | 854,8K |
| 7 abr. 2025 | $26,18 | +14,02% | $22,68 | $26,51 | $22,60 | 2,0M |
| 31 mar. 2025 | $22,96 | -11,21% | $25,52 | $26,64 | $22,65 | 1,6M |
| 24 mar. 2025 | $25,86 | +1,29% | $25,88 | $26,95 | $25,67 | 1,1M |
| 17 mar. 2025 | $25,53 | +3,86% | $24,35 | $26,50 | $24,35 | 1,4M |
| 10 mar. 2025 | $24,58 | +1,40% | $23,71 | $24,64 | $23,38 | 1,1M |
| 3 mar. 2025 | $24,24 | -1,70% | $24,67 | $25,09 | $23,21 | 1,4M |
| 24 feb. 2025 | $24,66 | -4,08% | $25,78 | $25,87 | $24,27 | 675,8K |
| 17 feb. 2025 | $25,71 | +0,08% | $25,64 | $26,42 | $25,47 | 689,4K |
| 10 feb. 2025 | $25,69 | +1,86% | $25,31 | $26,42 | $24,85 | 941,0K |
| 3 feb. 2025 | $25,22 | +1,20% | $24,25 | $25,98 | $23,50 | 879,2K |
| 27 ene. 2025 | $24,92 | -3,41% | $25,00 | $25,87 | $24,70 | 518,9K |
| 20 ene. 2025 | $25,80 | +3,32% | $25,20 | $25,85 | $24,97 | 573,5K |
| 13 ene. 2025 | $24,97 | +3,87% | $23,91 | $25,50 | $23,54 | 1,0M |
| 6 ene. 2025 | $24,04 | -6,97% | $25,74 | $26,25 | $23,68 | 857,8K |
| 30 dic. 2024 | $25,84 | -3,94% | $26,68 | $26,84 | $25,51 | 691,6K |
| 23 dic. 2024 | $26,90 | -0,41% | $26,93 | $27,49 | $26,52 | 533,1K |
| 16 dic. 2024 | $27,01 | -10,33% | $30,16 | $30,66 | $26,73 | 2,1M |
| 9 dic. 2024 | $30,12 | -2,62% | $31,01 | $31,13 | $29,28 | 928,2K |
| 2 dic. 2024 | $30,93 | -0,80% | $31,28 | $31,43 | $30,63 | 846,7K |
| 25 nov. 2024 | $31,18 | +0,68% | $31,10 | $31,52 | $30,74 | 566,1K |
| 18 nov. 2024 | $30,97 | +4,66% | $29,70 | $31,10 | $29,42 | 1,1M |
| 11 nov. 2024 | $29,59 | +1,16% | $29,82 | $30,49 | $26,77 | 1,2M |
| 4 nov. 2024 | $29,25 | +6,64% | $27,33 | $30,35 | $27,00 | 1,3M |
| 28 oct. 2024 | $27,43 | +6,24% | $26,04 | $27,58 | $26,01 | 782,4K |
| 21 oct. 2024 | $25,82 | -4,72% | $27,10 | $27,11 | $25,36 | 688,3K |
| 14 oct. 2024 | $27,10 | +4,07% | $26,08 | $27,33 | $25,89 | 1,0M |
| 7 oct. 2024 | $26,04 | +9,92% | $23,58 | $26,06 | $23,09 | 1,2M |
| 30 sept. 2024 | $23,69 | -6,81% | $25,41 | $25,64 | $22,82 | 1,1M |
| 23 sept. 2024 | $25,42 | -0,55% | $25,74 | $26,16 | $25,42 | 653,6K |
| 16 sept. 2024 | $25,56 | +4,41% | $24,63 | $25,91 | $24,50 | 1,8M |
| 9 sept. 2024 | $24,48 | +5,65% | $23,17 | $24,50 | $22,65 | 813,9K |
| 2 sept. 2024 | $23,17 | -5,00% | $24,14 | $24,34 | $23,08 | 665,7K |
| 26 ago. 2024 | $24,39 | +3,17% | $23,89 | $24,46 | $23,27 | 938,4K |
| 19 ago. 2024 | $23,64 | -0,17% | $23,66 | $23,77 | $22,97 | 462,7K |
| 12 ago. 2024 | $23,68 | +5,67% | $22,48 | $23,70 | $22,21 | 740,0K |
| 5 ago. 2024 | $22,41 | -4,52% | $22,50 | $22,68 | $21,49 | 991,9K |
| 29 jul. 2024 | $23,47 | -9,73% | $26,02 | $26,57 | $23,03 | 1,3M |
| 22 jul. 2024 | $26,00 | +5,05% | $24,90 | $26,28 | $24,60 | 667,0K |
| 15 jul. 2024 | $24,75 | +3,47% | $24,13 | $25,29 | $24,00 | 762,9K |
| 8 jul. 2024 | $23,92 | +6,93% | $22,56 | $24,06 | $21,98 | 1,3M |
| 1 jul. 2024 | $22,37 | +0,90% | $22,10 | $23,03 | $21,76 | 728,3K |
| 24 jun. 2024 | $22,17 | +0,73% | $22,02 | $22,42 | $21,45 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $47,78 | +14,33% | $40,68 | $47,91 | $39,20 | 2,2M |
| 1 jul. 2025 | $41,79 | +18,59% | $35,05 | $42,63 | $34,93 | 5,7M |
| 1 jun. 2025 | $35,24 | +17,04% | $30,02 | $35,80 | $29,26 | 5,1M |
| 1 may. 2025 | $30,11 | +11,77% | $27,09 | $30,75 | $26,92 | 5,9M |
| 1 abr. 2025 | $26,94 | +4,18% | $25,79 | $27,44 | $22,60 | 6,0M |
| 1 mar. 2025 | $25,86 | +4,87% | $24,67 | $26,95 | $23,21 | 5,5M |
| 1 feb. 2025 | $24,66 | -1,04% | $24,25 | $26,42 | $23,50 | 3,2M |
| 1 ene. 2025 | $24,92 | -5,39% | $26,83 | $26,83 | $23,54 | 3,2M |
| 1 dic. 2024 | $26,34 | -15,52% | $31,28 | $31,43 | $26,07 | 4,9M |
| 1 nov. 2024 | $31,18 | +18,15% | $26,55 | $31,52 | $26,53 | 4,3M |
| 1 oct. 2024 | $26,39 | +3,90% | $25,05 | $27,58 | $22,82 | 4,4M |
| 1 sept. 2024 | $25,40 | +4,14% | $24,14 | $26,16 | $22,65 | 4,1M |
| 1 ago. 2024 | $24,39 | -6,87% | $25,55 | $25,67 | $21,49 | 3,7M |
| 1 jul. 2024 | $26,19 | +18,13% | $22,10 | $26,57 | $21,76 | 4,1M |
| 1 jun. 2024 | $22,17 | 0,00% | $22,37 | $23,27 | $21,45 | 7,3M |
| 1 may. 2024 | $22,17 | -0,31% | $22,33 | $23,54 | $21,96 | 5,6M |
| 1 abr. 2024 | $22,24 | -2,63% | $22,86 | $23,63 | $22,21 | 3,8M |
| 1 mar. 2024 | $22,84 | +0,79% | $22,53 | $23,36 | $22,25 | 4,6M |
| 1 feb. 2024 | $22,66 | +2,44% | $22,70 | $23,09 | $20,18 | 8,3M |
| 1 ene. 2024 | $22,12 | +15,45% | $19,00 | $22,74 | $18,09 | 8,8M |
| 1 dic. 2023 | $19,16 | +9,80% | $17,36 | $20,23 | $17,32 | 5,2M |
| 1 nov. 2023 | $17,45 | +11,43% | $15,69 | $18,05 | $15,23 | 4,6M |
| 1 oct. 2023 | $15,66 | -19,24% | $19,35 | $19,35 | $15,45 | 3,2M |
| 1 sept. 2023 | $19,39 | -6,37% | $20,89 | $21,36 | $19,16 | 4,0M |
| 1 ago. 2023 | $20,71 | -2,68% | $21,24 | $21,58 | $19,52 | 3,5M |
| 1 jul. 2023 | $21,28 | +1,58% | $20,83 | $22,48 | $19,89 | 4,9M |
| 1 jun. 2023 | $20,95 | -2,51% | $21,60 | $23,23 | $20,11 | 5,9M |
| 1 may. 2023 | $21,49 | -4,83% | $22,58 | $23,18 | $21,01 | 2,5M |
| 1 abr. 2023 | $22,58 | -4,24% | $23,60 | $24,00 | $21,85 | 1,8M |
| 1 mar. 2023 | $23,58 | -5,94% | $25,00 | $25,65 | $21,68 | 3,6M |
| 1 feb. 2023 | $25,07 | +6,91% | $23,41 | $26,88 | $23,31 | 3,3M |
| 1 ene. 2023 | $23,45 | +13,95% | $20,75 | $23,50 | $19,69 | 4,0M |
| 1 dic. 2022 | $20,58 | +1,08% | $20,53 | $20,94 | $18,19 | 3,9M |
| 1 nov. 2022 | $20,36 | +8,18% | $18,93 | $21,08 | $17,61 | 4,1M |
| 1 oct. 2022 | $18,82 | +26,22% | $15,07 | $18,94 | $14,73 | 7,0M |
| 1 sept. 2022 | $14,91 | -12,76% | $17,00 | $18,55 | $14,90 | 5,4M |
| 1 ago. 2022 | $17,09 | -9,62% | $18,66 | $20,56 | $17,09 | 5,7M |
| 1 jul. 2022 | $18,91 | +5,00% | $17,85 | $19,25 | $16,62 | 4,9M |
| 1 jun. 2022 | $18,01 | -11,67% | $20,33 | $21,14 | $17,65 | 9,9M |
| 1 may. 2022 | $20,39 | +1,75% | $20,04 | $21,31 | $18,64 | 9,9M |
| 1 abr. 2022 | $20,04 | -17,36% | $24,57 | $24,79 | $19,97 | 11,1M |
| 1 mar. 2022 | $24,25 | +1,59% | $23,77 | $26,48 | $21,29 | 19,8M |
| 1 feb. 2022 | $23,87 | +10,61% | $21,58 | $25,41 | $21,37 | 15,2M |
| 1 ene. 2022 | $21,58 | -15,70% | $25,83 | $26,00 | $19,93 | 13,1M |
| 1 dic. 2021 | $25,60 | -14,75% | $30,47 | $31,17 | $24,55 | 55,6M |
| 1 nov. 2021 | $30,03 | +0,17% | $30,24 | $30,88 | $29,54 | 35,9M |
| 1 oct. 2021 | $29,98 | +14,73% | $26,15 | $30,25 | $25,84 | 13,3M |
| 1 sept. 2021 | $26,13 | -3,90% | $27,14 | $27,56 | $25,82 | 8,8M |
| 1 ago. 2021 | $27,19 | +8,80% | $25,10 | $27,68 | $24,88 | 8,8M |
| 1 jul. 2021 | $24,99 | +6,66% | $23,64 | $25,10 | $22,85 | 7,9M |
| 1 jun. 2021 | $23,43 | +5,21% | $22,52 | $24,25 | $21,97 | 10,3M |
| 1 may. 2021 | $22,27 | -1,07% | $22,73 | $23,55 | $21,92 | 7,4M |
| 1 abr. 2021 | $22,51 | +10,45% | $20,54 | $24,01 | $20,07 | 13,8M |
| 1 mar. 2021 | $20,38 | +12,60% | $18,47 | $21,00 | $18,16 | 11,2M |
| 1 feb. 2021 | $18,10 | -1,25% | $18,37 | $20,68 | $17,86 | 7,4M |
| 1 ene. 2021 | $18,33 | -4,93% | $19,49 | $21,69 | $18,18 | 8,5M |
| 1 dic. 2020 | $19,28 | +8,93% | $17,92 | $19,78 | $17,45 | 13,0M |
| 1 nov. 2020 | $17,70 | +28,26% | $13,81 | $19,06 | $13,40 | 12,3M |
| 1 oct. 2020 | $13,80 | +6,98% | $12,91 | $15,97 | $12,58 | 10,9M |
| 1 sept. 2020 | $12,90 | -6,93% | $13,83 | $14,27 | $12,35 | 11,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $47,78 | +81,40% | $26,83 | $47,91 | $22,60 | 36,9M |
| 2024 | $26,34 | +37,47% | $19,00 | $31,52 | $18,09 | 63,9M |
| 2023 | $19,16 | -6,90% | $20,75 | $26,88 | $15,23 | 46,5M |
| 2022 | $20,58 | -19,61% | $25,83 | $26,48 | $14,73 | 110,0M |
| 2021 | $25,60 | +32,78% | $19,49 | $31,17 | $17,86 | 189,2M |
| 2020 | $19,28 | +88,65% | $9,80 | $19,78 | $3,61 | 180,8M |
| 2019 | $10,22 | -4,31% | $10,51 | $14,87 | $8,40 | 147,1M |
| 2018 | $10,68 | -36,24% | $16,84 | $18,62 | $10,04 | 155,4M |
| 2017 | $16,75 | +15,52% | $14,72 | $17,22 | $13,20 | 138,4M |
| 2016 | $14,50 | -5,41% | $15,03 | $15,52 | $10,27 | 66,2M |
| 2015 | $15,33 | -5,60% | $16,34 | $20,05 | $13,85 | 52,3M |
| 2014 | $16,24 | 0,00% | $14,00 | $16,94 | $13,25 | 27,2M |
Cómo se Comportó Acadian Asset Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Acadian Asset VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Acadian Asset | 101,77 % | 146,16 % | 257,10 % | 180,56 % | 244,48 % | 244,48 % | |
| BlackRock | 29,28 % | 58,01 % | 93,13 % | 267,08 % | 675,74 % | 1.219,83 % | |
| Brookfield | 38,33 % | 54,30 % | 135,45 % | 280,28 % | 730,15 % | 1.136,47 % | |
| DigitalBridge | -11,77 % | -50,37 % | -6,34 % | -84,62 % | -43,40 % | -43,40 % | |
| WisdomTree | 35,63 % | 159,02 % | 253,21 % | -35,37 % | 514,42 % | 277,43 % | |
| Sprott | 59,92 % | 82,28 % | 65,94 % | 294,09 % | 91,99 % | 64,77 % | |
| S&P 500 | Market | 14,75 % | 50,73 % | 87,61 % | 223,38 % | 494,71 % | 422,54 % | |
| S&P 500 Financials | Sector | 18,51 % | 48,42 % | 113,54 % | 169,58 % | 363,30 % | 115,84 % |
Calcule sus Rendimientos de Inversión en Acadian Asset
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Acadian Asset en Aug 2015 era de $17,61, Una inversión única de $1.000,00 en Acadian Asset hecha hace 10 años valdría aproximadamente $2.822,26 hoy, representando un rendimiento sólido del 182,23 %. Esto se traduce en un rendimiento anualizado (CAGR) del 10,92 %. Durante este período, Acadian Asset pagó $1,92 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.822,26
Rendimiento Total
182,23 %
Rendimiento Anual (TCAC)
10,92 %
Dividendos Totales
$109,03
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Acadian Asset (AAMI) durante los últimos 12 meses?
Durante los últimos 12 meses, Acadian Asset ha entregado un rendimiento total de 101,8%.
- Máximo 52 Semanas alcanzó 47,91 $ el August 12, 2025.
- Mínimo 52 Semanas tocó 22,21 $ el August 12, 2024.
- Precio Actual cotizando a 47,78 $ al August 14, 2025.
- ¿Cuál es el rendimiento total de la acción de Acadian Asset (AAMI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Acadian Asset (aami) habría crecido a aproximadamente 35 710,00 $ al August 14, 2025, representando un rendimiento total de 257,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 29,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Acadian Asset con el sector Financial Services?
Acadian Asset (aami) ha entregado un rendimiento anualizado de 10,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Acadian Asset habría crecido a 28 056,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Acadian Asset?
Acadian Asset (aami) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 257,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Acadian Asset ha logrado históricamente?
Acadian Asset (aami) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+101,8%), 3 years (+146,2%), 5 years (+257,1%), 10 years (+180,6%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.