Acadian Asset (AAMI) | Historial de Precios y Rendimientos | 2014 - 2025
Gráfico de Precios Históricos de Acadian Asset
Datos de Precios Históricos de Acadian Asset
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 oct. 2025 | $46,22 | -0,04% | $46,51 | $46,88 | $46,02 | 177,8K |
| 1 oct. 2025 | $46,24 | -3,99% | $47,87 | $48,47 | $46,23 | 212,1K |
| 30 sept. 2025 | $48,16 | -1,71% | $49,26 | $49,70 | $47,94 | 238,4K |
| 29 sept. 2025 | $49,00 | +0,12% | $48,86 | $49,40 | $48,63 | 189,0K |
| 26 sept. 2025 | $48,94 | +1,85% | $48,41 | $49,32 | $48,36 | 248,9K |
| 25 sept. 2025 | $48,05 | +0,88% | $47,58 | $48,23 | $46,88 | 236,0K |
| 24 sept. 2025 | $47,63 | -1,67% | $49,17 | $49,46 | $47,55 | 205,2K |
| 23 sept. 2025 | $48,44 | -0,74% | $48,84 | $49,91 | $48,39 | 222,2K |
| 22 sept. 2025 | $48,80 | -0,12% | $50,46 | $50,46 | $48,55 | 347,2K |
| 19 sept. 2025 | $48,86 | -2,28% | $49,84 | $49,84 | $48,74 | 854,5K |
| 18 sept. 2025 | $50,00 | +3,43% | $48,46 | $50,31 | $48,28 | 272,1K |
| 17 sept. 2025 | $48,34 | -0,33% | $48,69 | $49,22 | $48,13 | 196,6K |
| 16 sept. 2025 | $48,50 | +0,27% | $48,30 | $48,88 | $47,88 | 312,6K |
| 15 sept. 2025 | $48,37 | -0,41% | $48,71 | $49,31 | $47,89 | 313,6K |
| 12 sept. 2025 | $48,57 | +0,56% | $48,29 | $48,76 | $47,74 | 260,0K |
| 11 sept. 2025 | $48,30 | +3,69% | $46,87 | $48,40 | $46,54 | 418,2K |
| 10 sept. 2025 | $46,58 | +0,09% | $46,75 | $47,03 | $46,33 | 308,4K |
| 9 sept. 2025 | $46,54 | +3,77% | $45,19 | $46,94 | $44,78 | 544,5K |
| 8 sept. 2025 | $44,85 | +0,88% | $44,87 | $45,36 | $44,29 | 598,2K |
| 5 sept. 2025 | $44,46 | +4,34% | $42,65 | $45,08 | $42,15 | 955,0K |
| 4 sept. 2025 | $42,61 | -15,10% | $46,02 | $47,00 | $41,93 | 1,5M |
| 3 sept. 2025 | $50,19 | -0,57% | $50,38 | $50,82 | $49,66 | 313,9K |
| 2 sept. 2025 | $50,48 | -0,96% | $50,11 | $51,25 | $49,17 | 237,1K |
| 29 ago. 2025 | $50,97 | -0,59% | $51,35 | $51,35 | $50,15 | 196,4K |
| 28 ago. 2025 | $51,27 | +1,24% | $51,04 | $51,65 | $50,15 | 200,5K |
| 27 ago. 2025 | $50,64 | -1,06% | $50,97 | $51,20 | $49,83 | 268,3K |
| 26 ago. 2025 | $51,18 | +1,89% | $50,06 | $51,21 | $49,41 | 244,3K |
| 25 ago. 2025 | $50,23 | +2,55% | $48,91 | $50,83 | $48,76 | 227,2K |
| 22 ago. 2025 | $48,98 | +3,84% | $47,38 | $49,47 | $47,20 | 476,6K |
| 21 ago. 2025 | $47,17 | +0,83% | $46,63 | $47,34 | $45,79 | 132,9K |
| 20 ago. 2025 | $46,78 | -0,83% | $46,99 | $47,20 | $45,88 | 172,2K |
| 19 ago. 2025 | $47,17 | -1,34% | $48,64 | $48,72 | $46,64 | 204,3K |
| 18 ago. 2025 | $47,81 | +1,64% | $47,09 | $48,13 | $47,09 | 177,5K |
| 15 ago. 2025 | $47,04 | -0,21% | $47,20 | $47,37 | $46,13 | 325,2K |
| 14 ago. 2025 | $47,14 | -1,69% | $47,53 | $47,88 | $46,71 | 151,8K |
| 13 ago. 2025 | $47,95 | +0,36% | $47,97 | $48,45 | $47,15 | 194,9K |
| 12 ago. 2025 | $47,78 | +5,38% | $45,72 | $47,91 | $45,69 | 259,5K |
| 11 ago. 2025 | $45,34 | +1,55% | $44,64 | $45,39 | $44,58 | 209,2K |
| 8 ago. 2025 | $44,65 | +0,79% | $44,72 | $45,21 | $44,60 | 175,2K |
| 7 ago. 2025 | $44,30 | -3,28% | $45,97 | $46,18 | $43,89 | 180,0K |
| 6 ago. 2025 | $45,80 | +2,83% | $44,45 | $45,81 | $44,00 | 319,0K |
| 5 ago. 2025 | $44,54 | +9,65% | $41,18 | $44,61 | $40,90 | 437,5K |
| 4 ago. 2025 | $40,62 | +2,63% | $39,82 | $40,88 | $39,75 | 274,5K |
| 1 ago. 2025 | $39,58 | -5,29% | $40,68 | $40,97 | $39,20 | 375,1K |
| 31 jul. 2025 | $41,79 | +5,42% | $40,00 | $42,63 | $39,20 | 540,2K |
| 30 jul. 2025 | $39,64 | -0,28% | $39,78 | $40,20 | $39,21 | 303,4K |
| 29 jul. 2025 | $39,75 | -0,28% | $40,27 | $40,27 | $39,42 | 175,2K |
| 28 jul. 2025 | $39,86 | -0,15% | $39,75 | $40,25 | $39,65 | 191,4K |
| 25 jul. 2025 | $39,92 | -0,08% | $39,72 | $39,95 | $39,62 | 126,9K |
| 24 jul. 2025 | $39,95 | -0,20% | $40,00 | $40,35 | $39,92 | 144,4K |
| 23 jul. 2025 | $40,03 | +1,32% | $39,66 | $40,25 | $39,66 | 148,4K |
| 22 jul. 2025 | $39,51 | +0,53% | $39,18 | $39,59 | $38,69 | 193,1K |
| 21 jul. 2025 | $39,30 | -1,90% | $40,25 | $40,25 | $39,28 | 154,8K |
| 18 jul. 2025 | $40,06 | -0,02% | $40,15 | $40,57 | $39,82 | 220,8K |
| 17 jul. 2025 | $40,07 | +1,11% | $39,53 | $40,43 | $39,53 | 263,6K |
| 16 jul. 2025 | $39,63 | +2,27% | $39,03 | $39,63 | $38,47 | 196,8K |
| 15 jul. 2025 | $38,75 | -2,25% | $39,61 | $39,73 | $38,38 | 437,9K |
| 14 jul. 2025 | $39,64 | +0,87% | $39,40 | $39,85 | $39,21 | 427,3K |
| 11 jul. 2025 | $39,30 | +0,49% | $38,81 | $39,35 | $38,70 | 215,3K |
| 10 jul. 2025 | $39,11 | +3,33% | $37,84 | $39,34 | $37,84 | 375,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $46,24 | -5,52% | $48,86 | $49,70 | $46,23 | 639,5K |
| 22 sept. 2025 | $48,94 | +0,16% | $50,46 | $50,46 | $46,88 | 1,3M |
| 15 sept. 2025 | $48,86 | +0,60% | $48,71 | $50,31 | $47,88 | 1,9M |
| 8 sept. 2025 | $48,57 | +9,24% | $44,87 | $48,76 | $44,29 | 2,1M |
| 1 sept. 2025 | $44,46 | -12,77% | $50,11 | $51,25 | $41,93 | 3,0M |
| 25 ago. 2025 | $50,97 | +4,06% | $48,91 | $51,65 | $48,76 | 1,1M |
| 18 ago. 2025 | $48,98 | +4,12% | $47,09 | $49,47 | $45,79 | 1,2M |
| 11 ago. 2025 | $47,04 | +5,35% | $44,64 | $48,45 | $44,58 | 1,1M |
| 4 ago. 2025 | $44,65 | +12,81% | $39,82 | $46,18 | $39,75 | 1,4M |
| 28 jul. 2025 | $39,58 | -0,85% | $39,75 | $42,63 | $39,20 | 1,6M |
| 21 jul. 2025 | $39,92 | -0,35% | $40,25 | $40,35 | $38,69 | 767,6K |
| 14 jul. 2025 | $40,06 | +1,93% | $39,40 | $40,57 | $38,38 | 1,5M |
| 7 jul. 2025 | $39,30 | +4,58% | $37,71 | $39,35 | $37,21 | 1,6M |
| 30 jun. 2025 | $37,58 | +6,58% | $35,50 | $37,58 | $34,93 | 997,4K |
| 23 jun. 2025 | $35,26 | +11,41% | $31,57 | $35,33 | $31,40 | 1,4M |
| 16 jun. 2025 | $31,65 | +1,57% | $31,45 | $32,08 | $31,24 | 979,1K |
| 9 jun. 2025 | $31,16 | +2,20% | $30,50 | $32,20 | $29,92 | 1,1M |
| 2 jun. 2025 | $30,49 | +1,26% | $30,02 | $30,62 | $29,26 | 1,2M |
| 26 may. 2025 | $30,11 | +3,01% | $29,68 | $30,49 | $29,51 | 763,1K |
| 19 may. 2025 | $29,23 | -3,34% | $29,77 | $30,32 | $28,98 | 1,1M |
| 12 may. 2025 | $30,24 | +2,93% | $30,27 | $30,75 | $29,84 | 1,9M |
| 5 may. 2025 | $29,38 | +5,53% | $27,52 | $29,91 | $27,49 | 1,5M |
| 28 abr. 2025 | $27,84 | +3,38% | $26,92 | $29,00 | $26,31 | 1,4M |
| 21 abr. 2025 | $26,93 | +1,13% | $26,31 | $27,44 | $24,99 | 1,3M |
| 14 abr. 2025 | $26,63 | +1,72% | $26,40 | $27,09 | $26,19 | 854,8K |
| 7 abr. 2025 | $26,18 | +14,02% | $22,68 | $26,51 | $22,60 | 2,0M |
| 31 mar. 2025 | $22,96 | -11,21% | $25,52 | $26,64 | $22,65 | 1,6M |
| 24 mar. 2025 | $25,86 | +1,29% | $25,88 | $26,95 | $25,67 | 1,1M |
| 17 mar. 2025 | $25,53 | +3,86% | $24,35 | $26,50 | $24,35 | 1,4M |
| 10 mar. 2025 | $24,58 | +1,40% | $23,71 | $24,64 | $23,38 | 1,1M |
| 3 mar. 2025 | $24,24 | -1,70% | $24,67 | $25,09 | $23,21 | 1,4M |
| 24 feb. 2025 | $24,66 | -4,08% | $25,78 | $25,87 | $24,27 | 675,8K |
| 17 feb. 2025 | $25,71 | +0,08% | $25,64 | $26,42 | $25,47 | 689,4K |
| 10 feb. 2025 | $25,69 | +1,86% | $25,31 | $26,42 | $24,85 | 941,0K |
| 3 feb. 2025 | $25,22 | +1,20% | $24,25 | $25,98 | $23,50 | 879,2K |
| 27 ene. 2025 | $24,92 | -3,41% | $25,00 | $25,87 | $24,70 | 518,9K |
| 20 ene. 2025 | $25,80 | +3,32% | $25,20 | $25,85 | $24,97 | 573,5K |
| 13 ene. 2025 | $24,97 | +3,87% | $23,91 | $25,50 | $23,54 | 1,0M |
| 6 ene. 2025 | $24,04 | -6,97% | $25,74 | $26,25 | $23,68 | 857,8K |
| 30 dic. 2024 | $25,84 | -3,94% | $26,68 | $26,84 | $25,51 | 691,6K |
| 23 dic. 2024 | $26,90 | -0,41% | $26,93 | $27,49 | $26,52 | 533,1K |
| 16 dic. 2024 | $27,01 | -10,33% | $30,16 | $30,66 | $26,73 | 2,1M |
| 9 dic. 2024 | $30,12 | -2,62% | $31,01 | $31,13 | $29,28 | 928,2K |
| 2 dic. 2024 | $30,93 | -0,80% | $31,28 | $31,43 | $30,63 | 846,7K |
| 25 nov. 2024 | $31,18 | +0,68% | $31,10 | $31,52 | $30,74 | 566,1K |
| 18 nov. 2024 | $30,97 | +4,66% | $29,70 | $31,10 | $29,42 | 1,1M |
| 11 nov. 2024 | $29,59 | +1,16% | $29,82 | $30,49 | $26,77 | 1,2M |
| 4 nov. 2024 | $29,25 | +6,64% | $27,33 | $30,35 | $27,00 | 1,3M |
| 28 oct. 2024 | $27,43 | +6,24% | $26,04 | $27,58 | $26,01 | 782,4K |
| 21 oct. 2024 | $25,82 | -4,72% | $27,10 | $27,11 | $25,36 | 688,3K |
| 14 oct. 2024 | $27,10 | +4,07% | $26,08 | $27,33 | $25,89 | 1,0M |
| 7 oct. 2024 | $26,04 | +9,92% | $23,58 | $26,06 | $23,09 | 1,2M |
| 30 sept. 2024 | $23,69 | -6,81% | $25,41 | $25,64 | $22,82 | 1,1M |
| 23 sept. 2024 | $25,42 | -0,55% | $25,74 | $26,16 | $25,42 | 653,6K |
| 16 sept. 2024 | $25,56 | +4,41% | $24,63 | $25,91 | $24,50 | 1,8M |
| 9 sept. 2024 | $24,48 | +5,65% | $23,17 | $24,50 | $22,65 | 813,9K |
| 2 sept. 2024 | $23,17 | -5,00% | $24,14 | $24,34 | $23,08 | 665,7K |
| 26 ago. 2024 | $24,39 | +3,17% | $23,89 | $24,46 | $23,27 | 938,4K |
| 19 ago. 2024 | $23,64 | -0,17% | $23,66 | $23,77 | $22,97 | 462,7K |
| 12 ago. 2024 | $23,68 | +5,67% | $22,48 | $23,70 | $22,21 | 740,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $46,24 | -3,99% | $47,87 | $48,47 | $46,23 | 212,1K |
| 1 sept. 2025 | $48,16 | -5,51% | $50,11 | $51,25 | $41,93 | 8,8M |
| 1 ago. 2025 | $50,97 | +21,97% | $40,68 | $51,65 | $39,20 | 5,2M |
| 1 jul. 2025 | $41,79 | +18,59% | $35,05 | $42,63 | $34,93 | 5,7M |
| 1 jun. 2025 | $35,24 | +17,04% | $30,02 | $35,80 | $29,26 | 5,1M |
| 1 may. 2025 | $30,11 | +11,77% | $27,09 | $30,75 | $26,92 | 5,9M |
| 1 abr. 2025 | $26,94 | +4,18% | $25,79 | $27,44 | $22,60 | 6,0M |
| 1 mar. 2025 | $25,86 | +4,87% | $24,67 | $26,95 | $23,21 | 5,5M |
| 1 feb. 2025 | $24,66 | -1,04% | $24,25 | $26,42 | $23,50 | 3,2M |
| 1 ene. 2025 | $24,92 | -5,39% | $26,83 | $26,83 | $23,54 | 3,2M |
| 1 dic. 2024 | $26,34 | -15,52% | $31,28 | $31,43 | $26,07 | 4,9M |
| 1 nov. 2024 | $31,18 | +18,15% | $26,55 | $31,52 | $26,53 | 4,3M |
| 1 oct. 2024 | $26,39 | +3,90% | $25,05 | $27,58 | $22,82 | 4,4M |
| 1 sept. 2024 | $25,40 | +4,14% | $24,14 | $26,16 | $22,65 | 4,1M |
| 1 ago. 2024 | $24,39 | -6,87% | $25,55 | $25,67 | $21,49 | 3,7M |
| 1 jul. 2024 | $26,19 | +18,13% | $22,10 | $26,57 | $21,76 | 4,1M |
| 1 jun. 2024 | $22,17 | 0,00% | $22,37 | $23,27 | $21,45 | 7,3M |
| 1 may. 2024 | $22,17 | -0,31% | $22,33 | $23,54 | $21,96 | 5,6M |
| 1 abr. 2024 | $22,24 | -2,63% | $22,86 | $23,63 | $22,21 | 3,8M |
| 1 mar. 2024 | $22,84 | +0,79% | $22,53 | $23,36 | $22,25 | 4,6M |
| 1 feb. 2024 | $22,66 | +2,44% | $22,70 | $23,09 | $20,18 | 8,3M |
| 1 ene. 2024 | $22,12 | +15,45% | $19,00 | $22,74 | $18,09 | 8,8M |
| 1 dic. 2023 | $19,16 | +9,80% | $17,36 | $20,23 | $17,32 | 5,2M |
| 1 nov. 2023 | $17,45 | +11,43% | $15,69 | $18,05 | $15,23 | 4,6M |
| 1 oct. 2023 | $15,66 | -19,24% | $19,35 | $19,35 | $15,45 | 3,2M |
| 1 sept. 2023 | $19,39 | -6,37% | $20,89 | $21,36 | $19,16 | 4,0M |
| 1 ago. 2023 | $20,71 | -2,68% | $21,24 | $21,58 | $19,52 | 3,5M |
| 1 jul. 2023 | $21,28 | +1,58% | $20,83 | $22,48 | $19,89 | 4,9M |
| 1 jun. 2023 | $20,95 | -2,51% | $21,60 | $23,23 | $20,11 | 5,9M |
| 1 may. 2023 | $21,49 | -4,83% | $22,58 | $23,18 | $21,01 | 2,5M |
| 1 abr. 2023 | $22,58 | -4,24% | $23,60 | $24,00 | $21,85 | 1,8M |
| 1 mar. 2023 | $23,58 | -5,94% | $25,00 | $25,65 | $21,68 | 3,6M |
| 1 feb. 2023 | $25,07 | +6,91% | $23,41 | $26,88 | $23,31 | 3,3M |
| 1 ene. 2023 | $23,45 | +13,95% | $20,75 | $23,50 | $19,69 | 4,0M |
| 1 dic. 2022 | $20,58 | +1,08% | $20,53 | $20,94 | $18,19 | 3,9M |
| 1 nov. 2022 | $20,36 | +8,18% | $18,93 | $21,08 | $17,61 | 4,1M |
| 1 oct. 2022 | $18,82 | +26,22% | $15,07 | $18,94 | $14,73 | 7,0M |
| 1 sept. 2022 | $14,91 | -12,76% | $17,00 | $18,55 | $14,90 | 5,4M |
| 1 ago. 2022 | $17,09 | -9,62% | $18,66 | $20,56 | $17,09 | 5,7M |
| 1 jul. 2022 | $18,91 | +5,00% | $17,85 | $19,25 | $16,62 | 4,9M |
| 1 jun. 2022 | $18,01 | -11,67% | $20,33 | $21,14 | $17,65 | 9,9M |
| 1 may. 2022 | $20,39 | +1,75% | $20,04 | $21,31 | $18,64 | 9,9M |
| 1 abr. 2022 | $20,04 | -17,36% | $24,57 | $24,79 | $19,97 | 11,1M |
| 1 mar. 2022 | $24,25 | +1,59% | $23,77 | $26,48 | $21,29 | 19,8M |
| 1 feb. 2022 | $23,87 | +10,61% | $21,58 | $25,41 | $21,37 | 15,2M |
| 1 ene. 2022 | $21,58 | -15,70% | $25,83 | $26,00 | $19,93 | 13,1M |
| 1 dic. 2021 | $25,60 | -14,75% | $30,47 | $31,17 | $24,55 | 55,6M |
| 1 nov. 2021 | $30,03 | +0,17% | $30,24 | $30,88 | $29,54 | 35,9M |
| 1 oct. 2021 | $29,98 | +14,73% | $26,15 | $30,25 | $25,84 | 13,3M |
| 1 sept. 2021 | $26,13 | -3,90% | $27,14 | $27,56 | $25,82 | 8,8M |
| 1 ago. 2021 | $27,19 | +8,80% | $25,10 | $27,68 | $24,88 | 8,8M |
| 1 jul. 2021 | $24,99 | +6,66% | $23,64 | $25,10 | $22,85 | 7,9M |
| 1 jun. 2021 | $23,43 | +5,21% | $22,52 | $24,25 | $21,97 | 10,3M |
| 1 may. 2021 | $22,27 | -1,07% | $22,73 | $23,55 | $21,92 | 7,4M |
| 1 abr. 2021 | $22,51 | +10,45% | $20,54 | $24,01 | $20,07 | 13,8M |
| 1 mar. 2021 | $20,38 | +12,60% | $18,47 | $21,00 | $18,16 | 11,2M |
| 1 feb. 2021 | $18,10 | -1,25% | $18,37 | $20,68 | $17,86 | 7,4M |
| 1 ene. 2021 | $18,33 | -4,93% | $19,49 | $21,69 | $18,18 | 8,5M |
| 1 dic. 2020 | $19,28 | +8,93% | $17,92 | $19,78 | $17,45 | 13,0M |
| 1 nov. 2020 | $17,70 | +28,26% | $13,81 | $19,06 | $13,40 | 12,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $46,24 | +75,55% | $26,83 | $51,65 | $22,60 | 48,9M |
| 2024 | $26,34 | +37,47% | $19,00 | $31,52 | $18,09 | 63,9M |
| 2023 | $19,16 | -6,90% | $20,75 | $26,88 | $15,23 | 46,5M |
| 2022 | $20,58 | -19,61% | $25,83 | $26,48 | $14,73 | 110,0M |
| 2021 | $25,60 | +32,78% | $19,49 | $31,17 | $17,86 | 189,2M |
| 2020 | $19,28 | +88,65% | $9,80 | $19,78 | $3,61 | 180,8M |
| 2019 | $10,22 | -4,31% | $10,51 | $14,87 | $8,40 | 147,1M |
| 2018 | $10,68 | -36,24% | $16,84 | $18,62 | $10,04 | 155,4M |
| 2017 | $16,75 | +15,52% | $14,72 | $17,22 | $13,20 | 138,4M |
| 2016 | $14,50 | -5,41% | $15,03 | $15,52 | $10,27 | 66,2M |
| 2015 | $15,33 | -5,60% | $16,34 | $20,05 | $13,85 | 52,3M |
| 2014 | $16,24 | 0,00% | $14,00 | $16,94 | $13,25 | 27,2M |
Cómo se Comportó Acadian Asset Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Acadian Asset VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Acadian Asset | 95,19 % | 173,77 % | 210,34 % | 209,71 % | 233,38 % | 233,38 % | |
| BlackRock | 20,15 % | 107,20 % | 86,48 % | 258,50 % | 553,54 % | 1.193,00 % | |
| Brookfield | 27,83 % | 107,71 % | 138,68 % | 281,35 % | 663,55 % | 1.010,97 % | |
| WisdomTree | 37,21 % | 183,89 % | 241,81 % | -19,61 % | 438,49 % | 257,11 % | |
| SRH Total Return | 15,34 % | 63,54 % | 78,17 % | 132,61 % | 185,80 % | 168,84 % | |
| BlackRock Capital | -9,30 % | 10,51 % | -27,10 % | -25,35 % | -25,35 % | -25,35 % | |
| S&P 500 | Market | 16,69 % | 84,39 % | 93,01 % | 233,08 % | 475,99 % | 461,18 % | |
| S&P 500 Financials | Sector | 16,98 % | 72,99 % | 112,02 % | 183,87 % | 349,65 % | 127,09 % |
Calcule sus Rendimientos de Inversión en Acadian Asset
Análisis de Rendimiento de Inversión a Largo Plazo
Acadian Asset stock price in Sep 2015 was $14,92, A $1.000,00 lump sum investment in Acadian Asset made 10 years ago would be worth approximately $3.221,18 today, representing a outstanding return of 222,12 %. This translates to an annualized return (CAGR) of 12,39 %. During this period, Acadian Asset paid out $1,84 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.221,18
Rendimiento Total
222,12 %
Rendimiento Anual (TCAC)
12,39 %
Dividendos Totales
$123,32
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Acadian Asset (AAMI) durante los últimos 12 meses?
Durante los últimos 12 meses, Acadian Asset ha entregado un rendimiento total de 95,2%.
- Máximo de 52 semanas alcanzó 51,65 $ el August 28, 2025.
- Mínimo de 52 semanas tocó 22,60 $ el April 7, 2025.
- Precio Actual cotizando a 46,22 $ al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Acadian Asset (AAMI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Acadian Asset (aami) habría crecido a aproximadamente 31 034,00 $ al October 4, 2025, representando un rendimiento total de 210,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Acadian Asset con el sector Financial Services?
Acadian Asset (aami) ha entregado un rendimiento anualizado de 12,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Acadian Asset habría crecido a 30 971,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Acadian Asset?
Acadian Asset (aami) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 210,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Acadian Asset ha logrado históricamente?
Acadian Asset (aami) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+95,2%), 3 years (+173,8%), 5 years (+210,3%), 10 years (+209,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.