Asbury Automotive (ABG) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Asbury Automotive
Datos de Precios Históricos de Asbury Automotive
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $247,51 | -2,32% | $255,82 | $255,82 | $247,00 | 140,9K |
| 3 oct. 2025 | $253,39 | +0,74% | $253,01 | $257,80 | $252,33 | 225,2K |
| 2 oct. 2025 | $251,52 | +0,15% | $250,20 | $253,24 | $247,00 | 180,6K |
| 1 oct. 2025 | $251,14 | +2,74% | $243,32 | $251,60 | $242,08 | 169,7K |
| 30 sept. 2025 | $244,45 | +1,60% | $240,57 | $244,91 | $238,64 | 191,9K |
| 29 sept. 2025 | $240,61 | +0,67% | $241,49 | $241,57 | $236,09 | 207,2K |
| 26 sept. 2025 | $239,00 | +1,14% | $237,28 | $240,18 | $235,23 | 171,3K |
| 25 sept. 2025 | $236,31 | -2,47% | $236,78 | $238,05 | $228,20 | 196,3K |
| 24 sept. 2025 | $242,29 | -0,02% | $242,98 | $247,69 | $240,69 | 117,8K |
| 23 sept. 2025 | $242,35 | +1,07% | $240,11 | $245,25 | $238,89 | 147,1K |
| 22 sept. 2025 | $239,78 | -0,59% | $240,26 | $242,11 | $238,48 | 133,2K |
| 19 sept. 2025 | $241,20 | -1,73% | $245,77 | $245,77 | $240,34 | 331,0K |
| 18 sept. 2025 | $245,45 | +1,08% | $243,66 | $248,10 | $241,18 | 120,1K |
| 17 sept. 2025 | $242,82 | -0,08% | $244,31 | $251,60 | $242,12 | 116,5K |
| 16 sept. 2025 | $243,01 | +0,11% | $242,95 | $244,24 | $239,36 | 111,1K |
| 15 sept. 2025 | $242,74 | -0,61% | $242,89 | $245,91 | $241,81 | 103,6K |
| 12 sept. 2025 | $244,24 | -3,41% | $251,84 | $251,84 | $242,24 | 88,8K |
| 11 sept. 2025 | $252,85 | +2,36% | $247,77 | $253,63 | $247,77 | 123,2K |
| 10 sept. 2025 | $247,01 | -2,73% | $249,90 | $252,17 | $246,45 | 140,8K |
| 9 sept. 2025 | $253,94 | -0,17% | $253,60 | $258,95 | $250,41 | 82,5K |
| 8 sept. 2025 | $254,36 | -1,21% | $256,64 | $256,64 | $251,87 | 137,1K |
| 5 sept. 2025 | $257,48 | -0,59% | $259,17 | $262,67 | $254,22 | 185,2K |
| 4 sept. 2025 | $259,00 | +2,10% | $254,11 | $259,52 | $252,90 | 97,6K |
| 3 sept. 2025 | $253,68 | +0,13% | $252,36 | $256,32 | $252,24 | 98,6K |
| 2 sept. 2025 | $253,35 | +0,72% | $246,25 | $254,18 | $246,25 | 146,5K |
| 29 ago. 2025 | $251,54 | -2,52% | $258,73 | $258,93 | $251,18 | 161,0K |
| 28 ago. 2025 | $258,04 | +0,56% | $257,50 | $263,38 | $252,81 | 243,0K |
| 27 ago. 2025 | $256,61 | +0,88% | $254,06 | $257,90 | $254,06 | 126,2K |
| 26 ago. 2025 | $254,36 | +0,61% | $255,18 | $259,76 | $254,16 | 115,9K |
| 25 ago. 2025 | $252,83 | -0,39% | $255,43 | $256,85 | $252,39 | 133,5K |
| 22 ago. 2025 | $253,82 | +5,70% | $242,89 | $254,70 | $242,52 | 187,1K |
| 21 ago. 2025 | $240,14 | -0,29% | $236,96 | $241,24 | $236,96 | 127,5K |
| 20 ago. 2025 | $240,85 | -1,73% | $241,95 | $243,49 | $239,41 | 119,7K |
| 19 ago. 2025 | $245,09 | +1,93% | $241,81 | $245,85 | $241,30 | 145,2K |
| 18 ago. 2025 | $240,44 | -0,05% | $240,36 | $242,62 | $239,07 | 118,6K |
| 15 ago. 2025 | $240,55 | -0,68% | $244,00 | $244,00 | $239,49 | 175,3K |
| 14 ago. 2025 | $242,20 | -0,40% | $244,16 | $244,16 | $240,16 | 185,9K |
| 13 ago. 2025 | $243,18 | +3,88% | $235,31 | $243,90 | $231,35 | 136,4K |
| 12 ago. 2025 | $234,10 | +4,97% | $225,85 | $234,26 | $224,32 | 166,5K |
| 11 ago. 2025 | $223,02 | +0,33% | $223,60 | $224,00 | $220,59 | 189,7K |
| 8 ago. 2025 | $222,28 | -0,76% | $228,14 | $228,14 | $220,56 | 142,0K |
| 7 ago. 2025 | $223,99 | -2,35% | $231,82 | $231,82 | $223,49 | 177,8K |
| 6 ago. 2025 | $229,38 | +0,10% | $229,75 | $231,44 | $228,71 | 193,6K |
| 5 ago. 2025 | $229,16 | +2,33% | $224,56 | $230,70 | $224,56 | 246,8K |
| 4 ago. 2025 | $223,94 | +0,41% | $225,14 | $228,15 | $223,80 | 216,4K |
| 1 ago. 2025 | $223,02 | +0,41% | $218,94 | $225,71 | $218,35 | 337,4K |
| 31 jul. 2025 | $222,12 | +0,05% | $220,85 | $226,36 | $220,85 | 223,9K |
| 30 jul. 2025 | $222,00 | +0,76% | $221,25 | $226,94 | $219,53 | 421,2K |
| 29 jul. 2025 | $220,33 | -3,87% | $230,75 | $233,61 | $212,85 | 530,6K |
| 28 jul. 2025 | $229,20 | -3,56% | $237,47 | $238,00 | $226,15 | 479,9K |
| 25 jul. 2025 | $237,66 | +2,19% | $235,15 | $237,68 | $229,65 | 121,1K |
| 24 jul. 2025 | $232,57 | -2,49% | $236,11 | $237,14 | $228,05 | 177,6K |
| 23 jul. 2025 | $238,52 | +2,01% | $235,42 | $240,83 | $234,15 | 126,8K |
| 22 jul. 2025 | $233,82 | +0,88% | $232,54 | $237,71 | $232,50 | 287,7K |
| 21 jul. 2025 | $231,77 | +0,79% | $230,78 | $234,03 | $230,69 | 143,2K |
| 18 jul. 2025 | $229,96 | +0,19% | $232,13 | $234,36 | $227,29 | 175,2K |
| 17 jul. 2025 | $229,52 | -7,49% | $242,63 | $245,05 | $229,46 | 248,1K |
| 16 jul. 2025 | $248,11 | -0,08% | $249,12 | $252,38 | $246,15 | 108,6K |
| 15 jul. 2025 | $248,31 | -5,70% | $265,41 | $265,41 | $248,20 | 198,6K |
| 14 jul. 2025 | $263,32 | +0,04% | $262,42 | $263,66 | $260,68 | 87,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $247,51 | -2,32% | $255,82 | $255,82 | $247,00 | 140,9K |
| 29 sept. 2025 | $253,39 | +6,02% | $241,49 | $257,80 | $236,09 | 974,6K |
| 22 sept. 2025 | $239,00 | -0,91% | $240,26 | $247,69 | $228,20 | 765,7K |
| 15 sept. 2025 | $241,20 | -1,24% | $242,89 | $251,60 | $239,36 | 782,3K |
| 8 sept. 2025 | $244,24 | -5,14% | $256,64 | $258,95 | $242,24 | 572,4K |
| 1 sept. 2025 | $257,48 | +2,36% | $246,25 | $262,67 | $246,25 | 527,9K |
| 25 ago. 2025 | $251,54 | -0,90% | $255,43 | $263,38 | $251,18 | 779,6K |
| 18 ago. 2025 | $253,82 | +5,52% | $240,36 | $254,70 | $236,96 | 698,1K |
| 11 ago. 2025 | $240,55 | +8,22% | $223,60 | $244,16 | $220,59 | 853,8K |
| 4 ago. 2025 | $222,28 | -0,33% | $225,14 | $231,82 | $220,56 | 976,6K |
| 28 jul. 2025 | $223,02 | -6,16% | $237,47 | $238,00 | $212,85 | 2,0M |
| 21 jul. 2025 | $237,66 | +3,35% | $230,78 | $240,83 | $228,05 | 856,4K |
| 14 jul. 2025 | $229,96 | -12,64% | $262,42 | $265,41 | $227,29 | 817,9K |
| 7 jul. 2025 | $263,22 | +1,76% | $255,34 | $274,50 | $252,62 | 851,8K |
| 30 jun. 2025 | $258,66 | +5,95% | $243,92 | $260,42 | $236,06 | 702,4K |
| 23 jun. 2025 | $244,13 | +2,74% | $237,33 | $246,83 | $234,44 | 801,1K |
| 16 jun. 2025 | $237,62 | +2,21% | $238,73 | $241,07 | $232,87 | 838,3K |
| 9 jun. 2025 | $232,49 | +0,18% | $234,36 | $246,32 | $230,48 | 500,9K |
| 2 jun. 2025 | $232,07 | +1,83% | $226,20 | $234,36 | $224,37 | 638,1K |
| 26 may. 2025 | $227,91 | +1,21% | $229,07 | $237,78 | $224,16 | 442,7K |
| 19 may. 2025 | $225,19 | -4,20% | $231,13 | $234,67 | $220,99 | 648,7K |
| 12 may. 2025 | $235,07 | +4,46% | $238,66 | $241,96 | $231,87 | 683,4K |
| 5 may. 2025 | $225,03 | +1,21% | $220,38 | $227,44 | $216,19 | 608,9K |
| 28 abr. 2025 | $222,33 | -0,54% | $221,38 | $226,72 | $204,57 | 1,6M |
| 21 abr. 2025 | $223,54 | +2,28% | $216,76 | $234,46 | $211,35 | 1,6M |
| 14 abr. 2025 | $218,55 | -4,26% | $230,76 | $232,07 | $212,74 | 774,9K |
| 7 abr. 2025 | $228,28 | +7,39% | $207,96 | $236,97 | $201,68 | 1,7M |
| 31 mar. 2025 | $212,58 | -2,56% | $213,20 | $231,62 | $205,37 | 2,0M |
| 24 mar. 2025 | $218,17 | -6,67% | $238,22 | $246,42 | $215,53 | 958,6K |
| 17 mar. 2025 | $233,76 | +1,25% | $228,96 | $237,51 | $227,99 | 1,2M |
| 10 mar. 2025 | $230,88 | -9,40% | $250,00 | $250,40 | $223,78 | 1,2M |
| 3 mar. 2025 | $254,84 | -5,05% | $271,11 | $273,69 | $247,94 | 894,1K |
| 24 feb. 2025 | $268,40 | -2,88% | $279,11 | $280,11 | $265,40 | 718,1K |
| 17 feb. 2025 | $276,37 | -8,90% | $302,46 | $303,47 | $275,01 | 603,4K |
| 10 feb. 2025 | $303,37 | +3,32% | $294,13 | $306,46 | $289,70 | 830,6K |
| 3 feb. 2025 | $293,63 | -1,03% | $287,78 | $309,99 | $283,28 | 997,7K |
| 27 ene. 2025 | $296,68 | +13,64% | $262,50 | $312,56 | $261,08 | 1,8M |
| 20 ene. 2025 | $261,08 | +6,66% | $248,57 | $262,05 | $247,07 | 668,3K |
| 13 ene. 2025 | $244,78 | +2,94% | $234,94 | $255,93 | $233,76 | 1,2M |
| 6 ene. 2025 | $237,80 | +0,37% | $238,69 | $244,37 | $235,17 | 517,7K |
| 30 dic. 2024 | $236,93 | -3,11% | $242,73 | $247,01 | $230,66 | 531,0K |
| 23 dic. 2024 | $244,53 | -0,50% | $245,23 | $249,57 | $240,98 | 326,0K |
| 16 dic. 2024 | $245,77 | -3,13% | $252,56 | $257,39 | $238,38 | 1,3M |
| 9 dic. 2024 | $253,72 | -2,03% | $261,59 | $261,70 | $250,57 | 675,5K |
| 2 dic. 2024 | $258,98 | -0,33% | $258,69 | $267,84 | $256,03 | 989,8K |
| 25 nov. 2024 | $259,83 | -0,56% | $264,70 | $276,58 | $258,43 | 635,3K |
| 18 nov. 2024 | $261,30 | +1,21% | $257,99 | $264,46 | $246,71 | 631,4K |
| 11 nov. 2024 | $258,18 | -0,87% | $263,12 | $267,92 | $256,01 | 737,5K |
| 4 nov. 2024 | $260,45 | +14,24% | $227,38 | $263,36 | $227,38 | 1,1M |
| 28 oct. 2024 | $227,98 | +2,29% | $225,10 | $237,72 | $221,25 | 1,7M |
| 21 oct. 2024 | $222,87 | -5,02% | $235,32 | $236,05 | $222,20 | 977,7K |
| 14 oct. 2024 | $234,65 | +5,16% | $221,88 | $237,12 | $221,39 | 593,8K |
| 7 oct. 2024 | $223,13 | -3,75% | $230,07 | $230,68 | $219,50 | 821,0K |
| 30 sept. 2024 | $231,82 | -5,13% | $241,84 | $242,92 | $221,96 | 703,6K |
| 23 sept. 2024 | $244,35 | +8,62% | $226,78 | $246,80 | $224,75 | 1,4M |
| 16 sept. 2024 | $224,95 | +1,47% | $223,88 | $228,77 | $218,47 | 1,5M |
| 9 sept. 2024 | $221,70 | -0,09% | $222,09 | $224,96 | $208,54 | 1,4M |
| 2 sept. 2024 | $221,89 | -9,67% | $242,16 | $245,64 | $221,50 | 1,1M |
| 26 ago. 2024 | $245,64 | +1,60% | $245,05 | $248,23 | $237,41 | 1,3M |
| 19 ago. 2024 | $241,78 | +4,96% | $230,38 | $242,06 | $224,97 | 574,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $247,51 | +1,25% | $243,32 | $257,80 | $242,08 | 716,4K |
| 1 sept. 2025 | $244,45 | -2,82% | $246,25 | $262,67 | $228,20 | 3,0M |
| 1 ago. 2025 | $251,54 | +13,25% | $218,94 | $263,38 | $218,35 | 3,6M |
| 1 jul. 2025 | $222,12 | -6,88% | $236,76 | $274,50 | $212,85 | 4,7M |
| 1 jun. 2025 | $238,54 | +4,66% | $226,20 | $246,83 | $224,37 | 3,0M |
| 1 may. 2025 | $227,91 | +4,48% | $220,68 | $241,96 | $216,19 | 2,8M |
| 1 abr. 2025 | $218,14 | -1,22% | $220,00 | $236,97 | $201,68 | 6,8M |
| 1 mar. 2025 | $220,84 | -17,72% | $271,11 | $273,69 | $207,96 | 4,8M |
| 1 feb. 2025 | $268,40 | -9,53% | $287,78 | $309,99 | $265,40 | 3,1M |
| 1 ene. 2025 | $296,68 | +22,08% | $244,44 | $312,56 | $230,66 | 4,4M |
| 1 dic. 2024 | $243,03 | -6,47% | $258,69 | $267,84 | $238,38 | 3,5M |
| 1 nov. 2024 | $259,83 | +14,04% | $228,58 | $276,58 | $226,83 | 3,3M |
| 1 oct. 2024 | $227,84 | -4,51% | $236,80 | $237,72 | $219,50 | 4,4M |
| 1 sept. 2024 | $238,59 | -2,87% | $242,16 | $246,80 | $208,54 | 5,5M |
| 1 ago. 2024 | $245,64 | -8,76% | $271,59 | $273,58 | $220,00 | 3,8M |
| 1 jul. 2024 | $269,22 | +18,15% | $228,04 | $277,13 | $222,35 | 4,1M |
| 1 jun. 2024 | $227,87 | -3,06% | $239,59 | $243,88 | $221,56 | 3,7M |
| 1 may. 2024 | $235,07 | +11,81% | $211,54 | $245,15 | $208,41 | 3,6M |
| 1 abr. 2024 | $210,24 | -10,83% | $235,78 | $235,78 | $206,62 | 3,6M |
| 1 mar. 2024 | $235,78 | +12,91% | $209,99 | $236,61 | $202,98 | 3,4M |
| 1 feb. 2024 | $208,83 | -0,11% | $210,77 | $225,96 | $195,09 | 3,9M |
| 1 ene. 2024 | $209,06 | -7,07% | $222,98 | $225,63 | $198,23 | 2,8M |
| 1 dic. 2023 | $224,97 | +7,22% | $209,31 | $238,28 | $208,32 | 3,6M |
| 1 nov. 2023 | $209,82 | +9,64% | $189,32 | $225,96 | $186,29 | 2,7M |
| 1 oct. 2023 | $191,37 | -16,82% | $230,41 | $232,90 | $178,40 | 3,6M |
| 1 sept. 2023 | $230,07 | +0,03% | $232,11 | $235,00 | $218,30 | 3,8M |
| 1 ago. 2023 | $230,00 | +1,95% | $221,85 | $231,58 | $214,49 | 2,8M |
| 1 jul. 2023 | $225,60 | -6,16% | $238,56 | $256,39 | $216,22 | 4,2M |
| 1 jun. 2023 | $240,42 | +14,97% | $208,62 | $246,69 | $204,88 | 4,7M |
| 1 may. 2023 | $209,11 | +8,09% | $194,77 | $216,48 | $186,72 | 4,8M |
| 1 abr. 2023 | $193,46 | -7,88% | $209,99 | $211,69 | $184,03 | 4,4M |
| 1 mar. 2023 | $210,00 | -7,53% | $225,54 | $241,30 | $189,07 | 6,2M |
| 1 feb. 2023 | $227,10 | +3,23% | $219,37 | $253,67 | $219,26 | 5,6M |
| 1 ene. 2023 | $220,00 | +22,73% | $180,06 | $223,29 | $174,21 | 3,7M |
| 1 dic. 2022 | $179,25 | -4,46% | $187,62 | $189,66 | $157,47 | 4,3M |
| 1 nov. 2022 | $187,62 | +18,94% | $158,49 | $189,97 | $150,73 | 3,3M |
| 1 oct. 2022 | $157,75 | +4,40% | $152,88 | $164,02 | $138,88 | 4,3M |
| 1 sept. 2022 | $151,10 | -13,40% | $171,67 | $179,97 | $140,70 | 4,4M |
| 1 ago. 2022 | $174,48 | +1,65% | $170,49 | $203,92 | $169,95 | 3,2M |
| 1 jul. 2022 | $171,64 | +1,36% | $168,66 | $178,45 | $147,96 | 3,7M |
| 1 jun. 2022 | $169,34 | -6,52% | $181,99 | $190,74 | $151,56 | 4,6M |
| 1 may. 2022 | $181,15 | -1,39% | $184,55 | $201,05 | $164,13 | 4,6M |
| 1 abr. 2022 | $183,71 | +14,68% | $159,62 | $189,99 | $149,74 | 6,2M |
| 1 mar. 2022 | $160,20 | -17,47% | $192,14 | $201,77 | $159,29 | 7,2M |
| 1 feb. 2022 | $194,11 | +20,59% | $161,29 | $194,52 | $146,43 | 7,0M |
| 1 ene. 2022 | $160,97 | -6,81% | $173,45 | $181,51 | $153,01 | 5,5M |
| 1 dic. 2021 | $172,73 | +5,55% | $166,91 | $178,28 | $153,79 | 5,9M |
| 1 nov. 2021 | $163,64 | -16,39% | $195,86 | $202,33 | $156,82 | 12,1M |
| 1 oct. 2021 | $195,71 | -0,52% | $199,41 | $230,97 | $192,13 | 3,6M |
| 1 sept. 2021 | $196,74 | +5,64% | $187,01 | $207,29 | $169,25 | 3,5M |
| 1 ago. 2021 | $186,24 | -9,35% | $206,00 | $211,46 | $182,46 | 3,1M |
| 1 jul. 2021 | $205,46 | +19,89% | $173,51 | $206,76 | $169,94 | 3,6M |
| 1 jun. 2021 | $171,37 | -13,58% | $201,22 | $205,81 | $157,79 | 5,1M |
| 1 may. 2021 | $198,29 | -0,16% | $201,00 | $212,45 | $192,28 | 2,6M |
| 1 abr. 2021 | $198,61 | +1,07% | $196,86 | $216,88 | $190,34 | 3,4M |
| 1 mar. 2021 | $196,50 | +15,96% | $174,04 | $204,12 | $161,13 | 4,6M |
| 1 feb. 2021 | $169,45 | +18,82% | $142,42 | $172,90 | $137,96 | 3,5M |
| 1 ene. 2021 | $142,61 | -2,15% | $146,53 | $172,32 | $138,24 | 4,5M |
| 1 dic. 2020 | $145,74 | +29,24% | $114,87 | $150,00 | $112,76 | 5,1M |
| 1 nov. 2020 | $112,77 | +9,51% | $104,86 | $129,78 | $104,86 | 3,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $247,51 | +1,84% | $244,44 | $312,56 | $201,68 | 37,0M |
| 2024 | $243,03 | +8,03% | $222,98 | $277,13 | $195,09 | 45,8M |
| 2023 | $224,97 | +25,51% | $180,06 | $256,39 | $174,21 | 50,1M |
| 2022 | $179,25 | +3,77% | $173,45 | $203,92 | $138,88 | 58,3M |
| 2021 | $172,73 | +18,52% | $146,53 | $230,97 | $137,96 | 55,5M |
| 2020 | $145,74 | +30,37% | $112,69 | $150,00 | $39,36 | 61,2M |
| 2019 | $111,79 | +67,70% | $65,71 | $123,45 | $65,54 | 40,4M |
| 2018 | $66,66 | +4,16% | $64,30 | $77,75 | $58,60 | 57,7M |
| 2017 | $64,00 | +3,73% | $62,70 | $71,00 | $49,10 | 60,6M |
| 2016 | $61,70 | -8,51% | $66,17 | $67,34 | $43,56 | 89,4M |
| 2015 | $67,44 | -11,17% | $76,59 | $96,58 | $65,65 | 82,9M |
| 2014 | $75,92 | +41,27% | $53,70 | $78,73 | $45,31 | 81,0M |
| 2013 | $53,74 | +67,78% | $32,48 | $55,82 | $31,64 | 72,7M |
| 2012 | $32,03 | +48,56% | $22,04 | $32,77 | $20,59 | 82,8M |
| 2011 | $21,56 | +16,67% | $18,79 | $22,00 | $14,96 | 100,1M |
| 2010 | $18,48 | +60,28% | $11,68 | $18,90 | $9,69 | 71,2M |
| 2009 | $11,53 | +152,30% | $4,58 | $14,95 | $1,60 | 95,1M |
| 2008 | $4,57 | -69,63% | $14,99 | $18,00 | $1,75 | 121,6M |
| 2007 | $15,05 | -36,12% | $23,77 | $30,06 | $14,49 | 120,5M |
| 2006 | $23,56 | +43,13% | $16,11 | $26,08 | $15,85 | 50,7M |
| 2005 | $16,46 | +19,45% | $13,80 | $18,06 | $13,52 | 17,9M |
| 2004 | $13,78 | -23,06% | $18,01 | $19,70 | $12,25 | 11,3M |
| 2003 | $17,91 | +112,96% | $8,45 | $18,99 | $5,70 | 11,0M |
| 2002 | $8,41 | 0,00% | $15,55 | $22,45 | $7,11 | 23,3M |
Cómo se Comportó Asbury Automotive Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Asbury Automotive VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Asbury Automotive | 9,30 % | 63,87 % | 120,92 % | 200,72 % | 1.653,56 % | 1.406,48 % | |
| Carvana | 108,54 % | 1.849,77 % | 76,02 % | 3.284,86 % | 3.284,86 % | 3.284,86 % | |
| Penske Automotive | 10,27 % | 74,48 % | 214,55 % | 242,35 % | 1.208,48 % | 925,84 % | |
| AutoNation | 31,02 % | 122,56 % | 270,51 % | 268,02 % | 864,25 % | 1.062,59 % | |
| Lithia Motors | 3,37 % | 56,31 % | 13,17 % | 200,10 % | 2.998,07 % | 1.022,63 % | |
| CarMax | -36,49 % | -25,50 % | -51,12 % | -21,01 % | 56,56 % | 223,26 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Asbury Automotive
Análisis de Rendimiento de Inversión a Largo Plazo
Asbury Automotive stock price in Oct 2015 was $84,26, A $1.000,00 lump sum investment in Asbury Automotive made 10 years ago would be worth approximately $2.937,46 today, representing a strong return of 193,75 %. This translates to an annualized return (CAGR) of 11,37 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.937,46
Rendimiento Total
193,75 %
Rendimiento Anual (TCAC)
11,37 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Asbury Automotive (ABG) durante los últimos 12 meses?
Durante los últimos 12 meses, Asbury Automotive ha entregado un rendimiento total de 9,3%.
- Máximo de 52 semanas alcanzó 312,56 $ el January 30, 2025.
- Mínimo de 52 semanas tocó 201,68 $ el April 7, 2025.
- Precio Actual cotizando a 247,51 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Asbury Automotive (ABG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Asbury Automotive (abg) habría crecido a aproximadamente 22 092,00 $ al October 7, 2025, representando un rendimiento total de 120,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Asbury Automotive con el sector Consumer Cyclical?
Asbury Automotive (abg) ha entregado un rendimiento anualizado de 11,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Asbury Automotive habría crecido a 30 072,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Asbury Automotive?
Asbury Automotive (abg) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 200,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Asbury Automotive ha logrado históricamente?
Asbury Automotive (abg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+9,3%), 3 years (+63,9%), 5 years (+120,9%), 10 years (+200,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.