Arbor Realty Trust (ABR) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico de Precios Históricos de Arbor Realty Trust
Datos de Precios Históricos de Arbor Realty Trust
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $12,28 | -1,44% | $12,43 | $12,43 | $12,25 | 1,8M |
| 3 oct. 2025 | $12,46 | +0,24% | $12,45 | $12,58 | $12,39 | 2,2M |
| 2 oct. 2025 | $12,43 | +0,97% | $12,34 | $12,45 | $12,20 | 2,0M |
| 1 oct. 2025 | $12,31 | +0,82% | $12,20 | $12,38 | $12,12 | 2,6M |
| 30 sept. 2025 | $12,21 | +1,58% | $12,00 | $12,24 | $11,96 | 1,8M |
| 29 sept. 2025 | $12,02 | -0,25% | $12,07 | $12,07 | $11,93 | 1,8M |
| 26 sept. 2025 | $12,05 | +0,84% | $11,97 | $12,10 | $11,96 | 2,1M |
| 25 sept. 2025 | $11,95 | -0,25% | $11,91 | $12,03 | $11,86 | 2,2M |
| 24 sept. 2025 | $11,98 | +0,84% | $11,85 | $12,01 | $11,80 | 3,2M |
| 23 sept. 2025 | $11,88 | +1,19% | $11,74 | $11,98 | $11,72 | 2,3M |
| 22 sept. 2025 | $11,74 | -1,10% | $11,87 | $11,87 | $11,68 | 2,2M |
| 19 sept. 2025 | $11,87 | +1,89% | $11,72 | $11,90 | $11,71 | 4,8M |
| 18 sept. 2025 | $11,65 | -1,10% | $11,78 | $11,86 | $11,62 | 1,9M |
| 17 sept. 2025 | $11,78 | +2,08% | $11,58 | $12,00 | $11,56 | 3,2M |
| 16 sept. 2025 | $11,54 | -1,11% | $11,67 | $11,67 | $11,50 | 1,7M |
| 15 sept. 2025 | $11,67 | -0,26% | $11,76 | $11,80 | $11,55 | 2,0M |
| 12 sept. 2025 | $11,70 | -1,60% | $11,87 | $11,87 | $11,68 | 1,8M |
| 11 sept. 2025 | $11,89 | +1,28% | $11,77 | $12,03 | $11,71 | 2,1M |
| 10 sept. 2025 | $11,74 | -0,84% | $11,86 | $11,92 | $11,71 | 1,4M |
| 9 sept. 2025 | $11,84 | -1,25% | $11,99 | $12,08 | $11,79 | 1,5M |
| 8 sept. 2025 | $11,99 | -1,48% | $12,15 | $12,15 | $11,90 | 1,9M |
| 5 sept. 2025 | $12,17 | +2,53% | $11,96 | $12,28 | $11,95 | 2,8M |
| 4 sept. 2025 | $11,87 | +0,08% | $11,87 | $11,98 | $11,77 | 1,6M |
| 3 sept. 2025 | $11,86 | +1,54% | $11,60 | $11,87 | $11,59 | 1,6M |
| 2 sept. 2025 | $11,68 | -2,18% | $11,62 | $11,71 | $11,52 | 2,5M |
| 29 ago. 2025 | $11,94 | +1,02% | $11,75 | $11,94 | $11,74 | 2,2M |
| 28 ago. 2025 | $11,82 | 0,00% | $11,86 | $11,93 | $11,72 | 1,9M |
| 27 ago. 2025 | $11,82 | +0,08% | $11,76 | $11,91 | $11,76 | 1,8M |
| 26 ago. 2025 | $11,81 | +0,43% | $11,76 | $11,84 | $11,70 | 1,4M |
| 25 ago. 2025 | $11,76 | -0,59% | $11,77 | $11,95 | $11,74 | 2,1M |
| 22 ago. 2025 | $11,83 | +4,14% | $11,37 | $11,94 | $11,37 | 3,7M |
| 21 ago. 2025 | $11,36 | -2,15% | $11,51 | $11,51 | $11,31 | 1,8M |
| 20 ago. 2025 | $11,61 | +1,04% | $11,49 | $11,63 | $11,45 | 2,1M |
| 19 ago. 2025 | $11,49 | +0,44% | $11,37 | $11,56 | $11,35 | 2,0M |
| 18 ago. 2025 | $11,44 | -1,38% | $11,57 | $11,58 | $11,41 | 2,2M |
| 15 ago. 2025 | $11,60 | -2,68% | $11,64 | $11,69 | $11,55 | 3,0M |
| 14 ago. 2025 | $11,92 | -1,24% | $11,95 | $12,02 | $11,87 | 3,7M |
| 13 ago. 2025 | $12,07 | +0,42% | $12,04 | $12,19 | $11,84 | 4,0M |
| 12 ago. 2025 | $12,02 | +1,78% | $11,94 | $12,11 | $11,91 | 2,9M |
| 11 ago. 2025 | $11,81 | -0,08% | $11,90 | $12,02 | $11,75 | 2,4M |
| 8 ago. 2025 | $11,82 | +0,51% | $11,75 | $11,87 | $11,69 | 1,5M |
| 7 ago. 2025 | $11,76 | +0,86% | $11,74 | $11,86 | $11,62 | 1,7M |
| 6 ago. 2025 | $11,66 | -1,10% | $11,75 | $11,78 | $11,56 | 2,2M |
| 5 ago. 2025 | $11,79 | +3,51% | $11,40 | $11,84 | $11,39 | 2,9M |
| 4 ago. 2025 | $11,39 | +1,70% | $11,31 | $11,49 | $11,25 | 2,1M |
| 1 ago. 2025 | $11,20 | +0,36% | $11,25 | $11,65 | $10,95 | 5,6M |
| 31 jul. 2025 | $11,16 | -2,70% | $11,42 | $11,47 | $11,09 | 4,6M |
| 30 jul. 2025 | $11,47 | -2,63% | $11,80 | $11,85 | $11,35 | 2,7M |
| 29 jul. 2025 | $11,78 | 0,00% | $11,80 | $11,82 | $11,67 | 1,6M |
| 28 jul. 2025 | $11,78 | -2,48% | $12,08 | $12,08 | $11,77 | 2,0M |
| 25 jul. 2025 | $12,08 | +0,50% | $12,02 | $12,13 | $11,92 | 1,6M |
| 24 jul. 2025 | $12,02 | -0,17% | $11,98 | $12,22 | $11,95 | 2,7M |
| 23 jul. 2025 | $12,04 | +1,86% | $11,83 | $12,16 | $11,83 | 3,4M |
| 22 jul. 2025 | $11,82 | +4,69% | $11,35 | $12,02 | $11,33 | 6,2M |
| 21 jul. 2025 | $11,29 | +0,71% | $11,22 | $11,40 | $11,20 | 2,0M |
| 18 jul. 2025 | $11,21 | -1,23% | $11,41 | $11,43 | $11,16 | 2,4M |
| 17 jul. 2025 | $11,35 | +0,35% | $11,30 | $11,48 | $11,22 | 2,3M |
| 16 jul. 2025 | $11,31 | +2,26% | $11,11 | $11,42 | $11,08 | 2,0M |
| 15 jul. 2025 | $11,06 | -1,95% | $11,35 | $11,39 | $10,65 | 1,5M |
| 14 jul. 2025 | $11,28 | +0,27% | $11,29 | $11,40 | $11,18 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $12,28 | -1,44% | $12,43 | $12,43 | $12,25 | 1,8M |
| 29 sept. 2025 | $12,46 | +3,40% | $12,07 | $12,58 | $11,93 | 10,4M |
| 22 sept. 2025 | $12,05 | +1,52% | $11,87 | $12,10 | $11,68 | 12,1M |
| 15 sept. 2025 | $11,87 | +1,45% | $11,76 | $12,00 | $11,50 | 13,6M |
| 8 sept. 2025 | $11,70 | -3,86% | $12,15 | $12,15 | $11,68 | 8,6M |
| 1 sept. 2025 | $12,17 | +1,93% | $11,62 | $12,28 | $11,52 | 8,6M |
| 25 ago. 2025 | $11,94 | +0,93% | $11,77 | $11,95 | $11,70 | 9,3M |
| 18 ago. 2025 | $11,83 | +1,98% | $11,57 | $11,94 | $11,31 | 11,8M |
| 11 ago. 2025 | $11,60 | -1,86% | $11,90 | $12,19 | $11,55 | 16,0M |
| 4 ago. 2025 | $11,82 | +5,54% | $11,31 | $11,87 | $11,25 | 10,4M |
| 28 jul. 2025 | $11,20 | -7,28% | $12,08 | $12,08 | $10,95 | 16,4M |
| 21 jul. 2025 | $12,08 | +7,76% | $11,22 | $12,22 | $11,20 | 16,0M |
| 14 jul. 2025 | $11,21 | -0,36% | $11,29 | $11,48 | $10,65 | 10,3M |
| 7 jul. 2025 | $11,25 | +3,21% | $10,74 | $11,31 | $10,65 | 10,6M |
| 30 jun. 2025 | $10,90 | +3,22% | $10,60 | $11,18 | $10,35 | 13,8M |
| 23 jun. 2025 | $10,56 | +4,35% | $10,01 | $10,80 | $10,01 | 12,2M |
| 16 jun. 2025 | $10,12 | -2,32% | $10,43 | $10,53 | $10,07 | 10,4M |
| 9 jun. 2025 | $10,36 | +0,97% | $10,40 | $10,81 | $10,26 | 14,3M |
| 2 jun. 2025 | $10,26 | +7,10% | $9,52 | $10,35 | $9,28 | 18,6M |
| 26 may. 2025 | $9,58 | +1,05% | $9,61 | $9,95 | $9,43 | 15,8M |
| 19 may. 2025 | $9,48 | -10,31% | $10,34 | $10,41 | $8,43 | 40,3M |
| 12 may. 2025 | $10,57 | +2,03% | $10,60 | $11,22 | $10,40 | 18,5M |
| 5 may. 2025 | $10,36 | -3,54% | $10,58 | $10,77 | $9,95 | 20,1M |
| 28 abr. 2025 | $10,74 | -4,87% | $11,29 | $11,71 | $10,54 | 22,8M |
| 21 abr. 2025 | $11,29 | +2,36% | $10,92 | $11,54 | $10,59 | 13,8M |
| 14 abr. 2025 | $11,03 | +4,85% | $10,78 | $11,06 | $10,43 | 12,6M |
| 7 abr. 2025 | $10,52 | -6,16% | $10,48 | $11,19 | $9,66 | 27,7M |
| 31 mar. 2025 | $11,21 | -4,68% | $11,50 | $12,05 | $11,08 | 18,9M |
| 24 mar. 2025 | $11,76 | -4,16% | $12,33 | $12,44 | $11,71 | 10,9M |
| 17 mar. 2025 | $12,27 | -1,13% | $12,40 | $12,55 | $12,11 | 14,7M |
| 10 mar. 2025 | $12,41 | +1,47% | $12,10 | $12,73 | $11,86 | 22,0M |
| 3 mar. 2025 | $12,23 | -0,89% | $12,40 | $12,43 | $11,67 | 24,0M |
| 24 feb. 2025 | $12,34 | +2,83% | $12,08 | $12,46 | $11,43 | 30,4M |
| 17 feb. 2025 | $12,00 | -12,79% | $13,75 | $14,33 | $11,87 | 35,8M |
| 10 feb. 2025 | $13,76 | +0,07% | $13,76 | $13,91 | $13,44 | 10,3M |
| 3 feb. 2025 | $13,75 | +2,69% | $13,03 | $13,89 | $12,95 | 9,1M |
| 27 ene. 2025 | $13,39 | 0,00% | $13,34 | $13,64 | $13,19 | 12,1M |
| 20 ene. 2025 | $13,39 | -2,97% | $13,93 | $13,94 | $13,09 | 8,9M |
| 13 ene. 2025 | $13,80 | +6,32% | $12,96 | $13,86 | $12,71 | 10,1M |
| 6 ene. 2025 | $12,98 | -7,15% | $14,01 | $14,02 | $12,91 | 11,1M |
| 30 dic. 2024 | $13,98 | +2,34% | $13,56 | $14,03 | $13,41 | 8,2M |
| 23 dic. 2024 | $13,66 | -0,73% | $13,78 | $14,04 | $13,59 | 6,2M |
| 16 dic. 2024 | $13,76 | -4,78% | $14,34 | $14,55 | $13,50 | 13,8M |
| 9 dic. 2024 | $14,45 | +0,98% | $14,46 | $14,54 | $14,14 | 8,3M |
| 2 dic. 2024 | $14,31 | -2,45% | $14,67 | $14,72 | $14,00 | 11,5M |
| 25 nov. 2024 | $14,67 | +0,62% | $14,70 | $15,05 | $14,62 | 7,2M |
| 18 nov. 2024 | $14,58 | +0,14% | $14,53 | $14,90 | $14,45 | 11,9M |
| 11 nov. 2024 | $14,56 | -6,25% | $15,62 | $15,76 | $14,37 | 13,6M |
| 4 nov. 2024 | $15,53 | +4,65% | $14,87 | $15,64 | $14,55 | 13,1M |
| 28 oct. 2024 | $14,84 | -1,85% | $15,20 | $15,38 | $14,67 | 11,6M |
| 21 oct. 2024 | $15,12 | -1,82% | $15,40 | $15,55 | $14,96 | 9,2M |
| 14 oct. 2024 | $15,40 | +2,33% | $15,10 | $15,55 | $14,97 | 8,9M |
| 7 oct. 2024 | $15,05 | +0,47% | $14,95 | $15,37 | $14,66 | 12,2M |
| 30 sept. 2024 | $14,98 | -4,34% | $15,59 | $15,94 | $14,89 | 14,2M |
| 23 sept. 2024 | $15,66 | +4,40% | $15,00 | $15,75 | $14,91 | 11,5M |
| 16 sept. 2024 | $15,00 | +3,73% | $14,50 | $15,30 | $14,42 | 16,9M |
| 9 sept. 2024 | $14,46 | +7,91% | $13,47 | $14,53 | $13,12 | 13,5M |
| 2 sept. 2024 | $13,40 | -1,47% | $13,48 | $13,52 | $13,00 | 10,3M |
| 26 ago. 2024 | $13,60 | +2,03% | $13,40 | $13,85 | $13,38 | 12,1M |
| 19 ago. 2024 | $13,33 | -0,37% | $13,34 | $13,49 | $12,89 | 14,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $12,28 | +0,57% | $12,20 | $12,58 | $12,12 | 8,6M |
| 1 sept. 2025 | $12,21 | +2,26% | $11,62 | $12,28 | $11,50 | 46,5M |
| 1 ago. 2025 | $11,94 | +6,99% | $11,25 | $12,19 | $10,95 | 53,2M |
| 1 jul. 2025 | $11,16 | +4,30% | $10,60 | $12,22 | $10,50 | 56,2M |
| 1 jun. 2025 | $10,70 | +11,69% | $9,52 | $10,81 | $9,28 | 60,7M |
| 1 may. 2025 | $9,58 | -16,91% | $11,69 | $11,71 | $8,43 | 109,7M |
| 1 abr. 2025 | $11,53 | -1,87% | $11,77 | $12,05 | $9,66 | 76,9M |
| 1 mar. 2025 | $11,75 | -4,78% | $12,40 | $12,73 | $11,35 | 75,6M |
| 1 feb. 2025 | $12,34 | -7,84% | $13,03 | $14,33 | $11,43 | 85,6M |
| 1 ene. 2025 | $13,39 | -3,32% | $13,92 | $14,03 | $12,71 | 46,3M |
| 1 dic. 2024 | $13,85 | -5,59% | $14,67 | $14,72 | $13,41 | 43,9M |
| 1 nov. 2024 | $14,67 | -0,47% | $15,32 | $15,76 | $14,37 | 49,6M |
| 1 oct. 2024 | $14,74 | -5,27% | $15,50 | $15,57 | $14,66 | 47,0M |
| 1 sept. 2024 | $15,56 | +14,41% | $13,48 | $15,94 | $13,00 | 57,5M |
| 1 ago. 2024 | $13,60 | +0,74% | $13,55 | $13,97 | $12,65 | 68,9M |
| 1 jul. 2024 | $13,50 | -5,92% | $14,35 | $15,90 | $12,01 | 116,7M |
| 1 jun. 2024 | $14,35 | +4,90% | $13,92 | $14,40 | $13,30 | 44,7M |
| 1 may. 2024 | $13,68 | +6,63% | $12,94 | $15,48 | $12,60 | 111,4M |
| 1 abr. 2024 | $12,83 | -3,17% | $13,26 | $13,29 | $11,95 | 76,3M |
| 1 mar. 2024 | $13,25 | -1,12% | $12,94 | $13,43 | $12,35 | 63,6M |
| 1 feb. 2024 | $13,40 | +0,75% | $13,40 | $14,20 | $11,92 | 140,9M |
| 1 ene. 2024 | $13,30 | -12,38% | $15,00 | $15,32 | $13,27 | 90,9M |
| 1 dic. 2023 | $15,18 | +21,63% | $12,44 | $16,35 | $12,36 | 101,5M |
| 1 nov. 2023 | $12,48 | -1,03% | $12,65 | $14,11 | $11,77 | 112,9M |
| 1 oct. 2023 | $12,61 | -16,93% | $15,13 | $15,15 | $12,19 | 99,0M |
| 1 sept. 2023 | $15,18 | -4,89% | $16,13 | $16,28 | $14,65 | 47,1M |
| 1 ago. 2023 | $15,96 | -5,62% | $16,95 | $16,96 | $14,70 | 66,9M |
| 1 jul. 2023 | $16,91 | +14,10% | $14,95 | $17,74 | $14,44 | 75,7M |
| 1 jun. 2023 | $14,82 | +17,53% | $12,63 | $14,90 | $12,55 | 129,2M |
| 1 may. 2023 | $12,61 | +9,94% | $11,33 | $12,96 | $10,70 | 90,6M |
| 1 abr. 2023 | $11,47 | -0,17% | $11,50 | $11,70 | $10,10 | 85,6M |
| 1 mar. 2023 | $11,49 | -23,81% | $15,07 | $15,33 | $10,58 | 121,7M |
| 1 feb. 2023 | $15,08 | +1,00% | $14,93 | $15,63 | $14,34 | 45,3M |
| 1 ene. 2023 | $14,93 | +13,19% | $13,38 | $15,01 | $13,29 | 26,9M |
| 1 dic. 2022 | $13,19 | -11,36% | $14,98 | $15,23 | $13,02 | 33,1M |
| 1 nov. 2022 | $14,88 | +8,06% | $14,08 | $15,11 | $12,79 | 46,1M |
| 1 oct. 2022 | $13,77 | +19,74% | $11,67 | $13,93 | $11,16 | 46,7M |
| 1 sept. 2022 | $11,50 | -23,23% | $14,87 | $15,45 | $11,44 | 48,4M |
| 1 ago. 2022 | $14,98 | -9,87% | $16,51 | $16,75 | $14,78 | 51,4M |
| 1 jul. 2022 | $16,62 | +26,77% | $13,03 | $16,77 | $13,03 | 37,0M |
| 1 jun. 2022 | $13,11 | -20,16% | $16,42 | $16,57 | $12,18 | 71,0M |
| 1 may. 2022 | $16,42 | -3,98% | $17,15 | $17,65 | $15,55 | 58,7M |
| 1 abr. 2022 | $17,10 | +0,23% | $17,14 | $17,79 | $16,57 | 34,0M |
| 1 mar. 2022 | $17,06 | -5,22% | $18,01 | $18,09 | $16,91 | 54,5M |
| 1 feb. 2022 | $18,00 | +2,80% | $17,54 | $18,08 | $16,68 | 36,1M |
| 1 ene. 2022 | $17,51 | -4,42% | $18,40 | $18,88 | $16,11 | 33,4M |
| 1 dic. 2021 | $18,32 | +4,39% | $17,87 | $18,67 | $16,19 | 36,4M |
| 1 nov. 2021 | $17,55 | -12,73% | $20,20 | $20,74 | $17,55 | 39,0M |
| 1 oct. 2021 | $20,11 | +8,53% | $18,66 | $20,30 | $18,55 | 24,6M |
| 1 sept. 2021 | $18,53 | +1,37% | $18,31 | $18,82 | $17,70 | 24,3M |
| 1 ago. 2021 | $18,28 | 0,00% | $18,35 | $18,77 | $17,16 | 33,0M |
| 1 jul. 2021 | $18,28 | +2,58% | $17,87 | $18,48 | $16,82 | 27,2M |
| 1 jun. 2021 | $17,82 | -2,30% | $18,33 | $19,49 | $17,31 | 43,3M |
| 1 may. 2021 | $18,24 | +3,17% | $17,83 | $18,38 | $16,37 | 33,9M |
| 1 abr. 2021 | $17,68 | +11,19% | $16,01 | $18,06 | $15,75 | 20,8M |
| 1 mar. 2021 | $15,90 | -4,62% | $17,03 | $17,12 | $14,82 | 37,0M |
| 1 feb. 2021 | $16,67 | +16,90% | $14,39 | $17,19 | $14,01 | 28,2M |
| 1 ene. 2021 | $14,26 | +0,56% | $14,23 | $14,75 | $13,54 | 22,4M |
| 1 dic. 2020 | $14,18 | +6,46% | $13,47 | $14,95 | $13,40 | 26,8M |
| 1 nov. 2020 | $13,32 | +12,69% | $12,05 | $14,39 | $12,01 | 38,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $12,28 | -11,34% | $13,92 | $14,33 | $8,43 | 619,3M |
| 2024 | $13,85 | -8,76% | $15,00 | $15,94 | $11,92 | 911,3M |
| 2023 | $15,18 | +15,09% | $13,38 | $17,74 | $10,10 | 1,0B |
| 2022 | $13,19 | -28,00% | $18,40 | $18,88 | $11,16 | 550,4M |
| 2021 | $18,32 | +29,20% | $14,23 | $20,74 | $13,54 | 370,3M |
| 2020 | $14,18 | -1,18% | $14,38 | $15,32 | $3,54 | 489,7M |
| 2019 | $14,35 | +42,50% | $10,00 | $15,77 | $9,94 | 315,2M |
| 2018 | $10,07 | +16,55% | $8,64 | $12,79 | $7,89 | 280,3M |
| 2017 | $8,64 | +15,82% | $7,50 | $8,99 | $7,11 | 85,2M |
| 2016 | $7,46 | +4,34% | $7,15 | $7,99 | $6,01 | 27,4M |
| 2015 | $7,15 | +5,61% | $6,77 | $7,42 | $6,03 | 37,9M |
| 2014 | $6,77 | +1,65% | $6,68 | $7,36 | $6,32 | 28,4M |
| 2013 | $6,66 | +11,19% | $6,09 | $8,60 | $5,78 | 61,6M |
| 2012 | $5,99 | +70,17% | $3,60 | $6,67 | $3,35 | 26,4M |
| 2011 | $3,52 | -40,94% | $6,03 | $7,50 | $3,19 | 15,3M |
| 2010 | $5,96 | +199,50% | $1,96 | $6,29 | $1,87 | 34,6M |
| 2009 | $1,99 | -32,54% | $3,00 | $4,23 | $0,56 | 62,2M |
| 2008 | $2,95 | -81,69% | $16,22 | $18,80 | $1,77 | 82,6M |
| 2007 | $16,11 | -46,46% | $30,30 | $34,45 | $13,91 | 60,1M |
| 2006 | $30,09 | +16,09% | $26,08 | $30,57 | $23,26 | 25,0M |
| 2005 | $25,92 | +5,62% | $24,54 | $31,20 | $23,52 | 24,6M |
| 2004 | $24,54 | 0,00% | $20,05 | $24,85 | $18,05 | 16,2M |
Cómo se Comportó Arbor Realty Trust Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Arbor Realty Trust VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Arbor Realty Trust | -18,41 % | 1,57 % | 6,23 % | 92,48 % | 128,25 % | -55,97 % | |
| Annaly Capital | 5,76 % | 27,60 % | -28,22 % | -49,17 % | -70,69 % | -57,80 % | |
| AGNC Investment | -2,52 % | 27,83 % | -28,50 % | -48,04 % | -63,36 % | -49,67 % | |
| Starwood Property | -2,70 % | 4,01 % | 24,31 % | -8,31 % | 20,76 % | 22,51 % | |
| Rithm Capital | 3,15 % | 52,95 % | 34,50 % | -14,23 % | -17,41 % | -17,41 % | |
| Blackstone Mortgage | 3,92 % | -16,87 % | -19,43 % | -34,72 % | 14,76 % | -93,75 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calcule sus Rendimientos de Inversión en Arbor Realty Trust
Análisis de Rendimiento de Inversión a Largo Plazo
Arbor Realty Trust stock price in Oct 2015 was $6,45, A $1.000,00 lump sum investment in Arbor Realty Trust made 10 years ago would be worth approximately $3.652,71 today, representing a outstanding return of 265,27 %. This translates to an annualized return (CAGR) of 13,83 %. During this period, Arbor Realty Trust paid out $11,28 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.652,71
Rendimiento Total
265,27 %
Rendimiento Anual (TCAC)
13,83 %
Dividendos Totales
$1.748,84
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Arbor Realty Trust (ABR) durante los últimos 12 meses?
Durante los últimos 12 meses, Arbor Realty Trust ha entregado un rendimiento total de -18,4%.
- Máximo de 52 semanas alcanzó 15,76 $ el November 11, 2024.
- Mínimo de 52 semanas tocó 8,43 $ el May 22, 2025.
- Precio Actual cotizando a 12,28 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Arbor Realty Trust (ABR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Arbor Realty Trust (abr) habría crecido a aproximadamente 10 623,00 $ al October 8, 2025, representando un rendimiento total de 6,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Arbor Realty Trust con el sector Real Estate?
Arbor Realty Trust (abr) ha entregado un rendimiento anualizado de 6,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Arbor Realty Trust habría crecido a 19 248,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Arbor Realty Trust?
Arbor Realty Trust (abr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 92,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Arbor Realty Trust ha logrado históricamente?
Arbor Realty Trust (abr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+1,6%), 5 years (+6,2%), 10 years (+92,5%)
Rendimientos negativos: 12 months (-18,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.