Accenture plc (ACN) | Historial de Precios y Rendimientos | 2001 - 2025
Gráfico de Precios Históricos de Accenture plc
Datos de Precios Históricos de Accenture plc
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $248,17 | +1,16% | $246,00 | $248,40 | $242,05 | 3,4M |
| 3 oct. 2025 | $245,32 | +0,40% | $244,88 | $246,46 | $242,66 | 3,4M |
| 2 oct. 2025 | $244,34 | +0,26% | $244,91 | $248,18 | $243,25 | 4,3M |
| 1 oct. 2025 | $243,71 | -1,17% | $245,26 | $248,99 | $239,71 | 6,5M |
| 30 sept. 2025 | $246,60 | -0,16% | $246,59 | $252,10 | $245,38 | 9,0M |
| 29 sept. 2025 | $247,00 | +3,36% | $240,50 | $249,13 | $237,25 | 7,8M |
| 26 sept. 2025 | $238,97 | +2,76% | $232,60 | $241,30 | $231,05 | 8,2M |
| 25 sept. 2025 | $232,56 | -2,73% | $238,49 | $242,00 | $229,40 | 10,4M |
| 24 sept. 2025 | $239,08 | +1,52% | $236,67 | $240,07 | $235,75 | 6,9M |
| 23 sept. 2025 | $235,50 | -1,87% | $240,51 | $241,20 | $234,10 | 6,8M |
| 22 sept. 2025 | $239,99 | +0,12% | $239,86 | $242,49 | $238,59 | 6,1M |
| 19 sept. 2025 | $239,70 | +0,06% | $239,52 | $240,97 | $234,18 | 11,5M |
| 18 sept. 2025 | $239,55 | -0,70% | $241,98 | $243,34 | $237,93 | 5,7M |
| 17 sept. 2025 | $241,24 | +1,87% | $237,73 | $245,20 | $236,99 | 5,2M |
| 16 sept. 2025 | $236,81 | -0,45% | $237,51 | $238,75 | $235,83 | 6,5M |
| 15 sept. 2025 | $237,87 | -0,28% | $240,67 | $242,25 | $235,92 | 5,4M |
| 12 sept. 2025 | $238,54 | -2,30% | $244,50 | $245,25 | $238,01 | 5,6M |
| 11 sept. 2025 | $244,15 | +0,43% | $243,21 | $244,56 | $242,35 | 4,6M |
| 10 sept. 2025 | $243,11 | -3,52% | $252,04 | $252,04 | $240,66 | 5,1M |
| 9 sept. 2025 | $251,99 | -1,40% | $255,00 | $255,96 | $249,84 | 3,5M |
| 8 sept. 2025 | $255,57 | +0,24% | $255,28 | $256,00 | $249,47 | 4,7M |
| 5 sept. 2025 | $254,95 | +0,79% | $252,93 | $258,65 | $250,19 | 4,2M |
| 4 sept. 2025 | $252,94 | -0,48% | $253,27 | $254,70 | $247,89 | 4,2M |
| 3 sept. 2025 | $254,15 | -0,79% | $253,21 | $254,81 | $251,32 | 2,9M |
| 2 sept. 2025 | $256,17 | -1,46% | $257,85 | $260,40 | $251,98 | 3,5M |
| 29 ago. 2025 | $259,97 | +1,48% | $256,92 | $260,38 | $256,09 | 2,8M |
| 28 ago. 2025 | $256,17 | -0,37% | $258,00 | $258,13 | $253,96 | 3,0M |
| 27 ago. 2025 | $257,12 | +0,67% | $256,12 | $258,29 | $255,44 | 2,2M |
| 26 ago. 2025 | $255,42 | -0,25% | $255,34 | $256,69 | $253,16 | 4,9M |
| 25 ago. 2025 | $256,05 | -1,22% | $259,22 | $259,73 | $255,04 | 2,4M |
| 22 ago. 2025 | $259,22 | +2,06% | $254,69 | $262,17 | $254,47 | 3,1M |
| 21 ago. 2025 | $253,99 | -0,42% | $255,00 | $255,00 | $250,73 | 2,7M |
| 20 ago. 2025 | $255,05 | -0,32% | $257,04 | $260,39 | $254,99 | 5,1M |
| 19 ago. 2025 | $255,88 | +2,71% | $250,53 | $257,62 | $250,40 | 4,6M |
| 18 ago. 2025 | $249,13 | +0,86% | $247,00 | $250,99 | $245,10 | 3,8M |
| 15 ago. 2025 | $247,01 | +0,35% | $245,74 | $249,40 | $245,74 | 4,2M |
| 14 ago. 2025 | $246,16 | +0,20% | $244,54 | $246,67 | $242,35 | 4,9M |
| 13 ago. 2025 | $245,68 | +3,28% | $238,75 | $246,73 | $237,31 | 5,3M |
| 12 ago. 2025 | $237,87 | -0,31% | $238,93 | $242,42 | $236,67 | 4,8M |
| 11 ago. 2025 | $238,61 | -0,25% | $238,00 | $241,82 | $236,96 | 4,7M |
| 8 ago. 2025 | $239,20 | -1,04% | $242,66 | $242,92 | $238,03 | 3,8M |
| 7 ago. 2025 | $241,72 | -2,35% | $248,20 | $251,33 | $239,82 | 7,2M |
| 6 ago. 2025 | $247,54 | +0,19% | $247,70 | $248,09 | $244,00 | 8,1M |
| 5 ago. 2025 | $247,07 | -4,53% | $255,74 | $255,80 | $245,74 | 10,2M |
| 4 ago. 2025 | $258,78 | +1,34% | $258,08 | $259,14 | $256,61 | 3,5M |
| 1 ago. 2025 | $255,37 | -4,39% | $264,63 | $265,11 | $254,20 | 6,0M |
| 31 jul. 2025 | $267,10 | -2,52% | $271,00 | $273,88 | $266,13 | 4,8M |
| 30 jul. 2025 | $274,00 | -1,76% | $278,50 | $278,69 | $272,39 | 4,3M |
| 29 jul. 2025 | $278,90 | +0,67% | $277,45 | $278,96 | $276,54 | 3,5M |
| 28 jul. 2025 | $277,04 | -2,16% | $280,19 | $280,99 | $275,71 | 3,7M |
| 25 jul. 2025 | $283,15 | +0,51% | $281,80 | $284,30 | $280,56 | 2,6M |
| 24 jul. 2025 | $281,71 | -1,51% | $281,78 | $284,40 | $279,27 | 4,0M |
| 23 jul. 2025 | $286,04 | -0,32% | $289,74 | $291,00 | $285,78 | 3,0M |
| 22 jul. 2025 | $286,96 | +1,60% | $281,80 | $287,07 | $281,80 | 3,6M |
| 21 jul. 2025 | $282,45 | 0,00% | $283,52 | $284,60 | $282,18 | 3,0M |
| 18 jul. 2025 | $282,44 | -0,09% | $283,24 | $283,82 | $280,64 | 4,2M |
| 17 jul. 2025 | $282,70 | +1,08% | $280,75 | $283,13 | $278,25 | 3,5M |
| 16 jul. 2025 | $279,67 | +1,30% | $276,75 | $280,27 | $276,03 | 3,2M |
| 15 jul. 2025 | $276,07 | -1,40% | $281,04 | $281,11 | $275,96 | 4,0M |
| 14 jul. 2025 | $279,99 | -0,38% | $280,69 | $280,94 | $276,95 | 4,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $248,17 | +1,16% | $246,00 | $248,40 | $242,05 | 3,4M |
| 29 sept. 2025 | $245,32 | +2,66% | $240,50 | $252,10 | $237,25 | 31,1M |
| 22 sept. 2025 | $238,97 | -0,30% | $239,86 | $242,49 | $229,40 | 38,3M |
| 15 sept. 2025 | $239,70 | +0,49% | $240,67 | $245,20 | $234,18 | 34,3M |
| 8 sept. 2025 | $238,54 | -6,44% | $255,28 | $256,00 | $238,01 | 23,6M |
| 1 sept. 2025 | $254,95 | -1,93% | $257,85 | $260,40 | $247,89 | 14,9M |
| 25 ago. 2025 | $259,97 | +0,29% | $259,22 | $260,38 | $253,16 | 15,3M |
| 18 ago. 2025 | $259,22 | +4,94% | $247,00 | $262,17 | $245,10 | 19,2M |
| 11 ago. 2025 | $247,01 | +3,27% | $238,00 | $249,40 | $236,67 | 23,9M |
| 4 ago. 2025 | $239,20 | -6,33% | $258,08 | $259,14 | $238,03 | 32,8M |
| 28 jul. 2025 | $255,37 | -9,81% | $280,19 | $280,99 | $254,20 | 22,3M |
| 21 jul. 2025 | $283,15 | +0,25% | $283,52 | $291,00 | $279,27 | 16,1M |
| 14 jul. 2025 | $282,44 | +0,49% | $280,69 | $283,82 | $275,96 | 19,1M |
| 7 jul. 2025 | $281,06 | -7,78% | $303,53 | $307,77 | $280,43 | 19,1M |
| 30 jun. 2025 | $304,78 | +3,15% | $296,74 | $305,30 | $295,74 | 11,1M |
| 23 jun. 2025 | $295,46 | +3,54% | $286,00 | $301,65 | $284,23 | 21,4M |
| 16 jun. 2025 | $285,37 | -8,45% | $314,33 | $317,05 | $273,19 | 21,8M |
| 9 jun. 2025 | $311,71 | -1,87% | $318,01 | $321,77 | $311,28 | 11,8M |
| 2 jun. 2025 | $317,65 | +0,26% | $313,63 | $320,15 | $310,60 | 14,5M |
| 26 may. 2025 | $316,82 | +2,34% | $313,52 | $318,99 | $312,01 | 13,3M |
| 19 may. 2025 | $309,58 | -2,55% | $315,79 | $322,86 | $307,87 | 13,9M |
| 12 may. 2025 | $317,69 | +3,18% | $316,47 | $325,71 | $309,73 | 15,5M |
| 5 may. 2025 | $307,90 | +0,84% | $303,43 | $313,25 | $303,20 | 13,6M |
| 28 abr. 2025 | $305,33 | +4,07% | $294,52 | $306,34 | $289,89 | 12,6M |
| 21 abr. 2025 | $293,39 | +3,91% | $282,34 | $296,94 | $275,98 | 14,3M |
| 14 abr. 2025 | $282,35 | -0,70% | $289,92 | $293,26 | $281,77 | 12,1M |
| 7 abr. 2025 | $284,34 | -0,25% | $278,94 | $300,45 | $275,01 | 27,4M |
| 31 mar. 2025 | $285,06 | -6,33% | $302,45 | $318,00 | $284,60 | 21,4M |
| 24 mar. 2025 | $304,33 | -0,32% | $308,10 | $313,00 | $303,84 | 16,6M |
| 17 mar. 2025 | $305,32 | -4,23% | $320,00 | $326,73 | $291,51 | 33,1M |
| 10 mar. 2025 | $318,82 | -6,83% | $338,89 | $339,90 | $314,29 | 17,7M |
| 3 mar. 2025 | $342,18 | -1,81% | $349,42 | $351,99 | $335,91 | 16,7M |
| 24 feb. 2025 | $348,50 | -4,33% | $364,41 | $366,93 | $342,41 | 15,5M |
| 17 feb. 2025 | $364,26 | -6,12% | $384,63 | $392,02 | $363,93 | 11,1M |
| 10 feb. 2025 | $388,00 | +0,52% | $388,24 | $391,51 | $383,89 | 11,6M |
| 3 feb. 2025 | $385,98 | +0,27% | $381,14 | $398,35 | $378,54 | 14,7M |
| 27 ene. 2025 | $384,95 | +6,22% | $359,32 | $387,00 | $358,93 | 15,6M |
| 20 ene. 2025 | $362,41 | +2,79% | $349,25 | $364,00 | $348,00 | 10,2M |
| 13 ene. 2025 | $352,59 | +0,80% | $345,13 | $357,00 | $344,37 | 13,3M |
| 6 ene. 2025 | $349,79 | -1,15% | $352,81 | $363,60 | $348,74 | 12,1M |
| 30 dic. 2024 | $353,85 | -0,65% | $352,61 | $355,08 | $346,11 | 7,5M |
| 23 dic. 2024 | $356,18 | -2,78% | $360,58 | $362,96 | $354,00 | 6,7M |
| 16 dic. 2024 | $366,37 | +2,14% | $359,55 | $376,91 | $347,12 | 21,1M |
| 9 dic. 2024 | $358,68 | -1,11% | $360,45 | $366,59 | $355,40 | 9,5M |
| 2 dic. 2024 | $362,70 | +0,09% | $362,77 | $371,88 | $346,62 | 11,7M |
| 25 nov. 2024 | $362,37 | +1,03% | $360,00 | $365,67 | $358,50 | 8,1M |
| 18 nov. 2024 | $358,66 | +1,44% | $353,57 | $364,64 | $349,99 | 10,5M |
| 11 nov. 2024 | $353,57 | -0,55% | $355,00 | $372,00 | $348,85 | 16,7M |
| 4 nov. 2024 | $355,53 | +2,85% | $345,26 | $362,76 | $341,58 | 11,0M |
| 28 oct. 2024 | $345,67 | -4,19% | $364,00 | $366,99 | $342,62 | 14,9M |
| 21 oct. 2024 | $360,80 | -4,26% | $375,00 | $377,34 | $359,59 | 10,2M |
| 14 oct. 2024 | $376,86 | +4,47% | $361,58 | $377,33 | $361,16 | 11,1M |
| 7 oct. 2024 | $360,74 | -0,41% | $360,00 | $366,46 | $355,85 | 9,5M |
| 30 sept. 2024 | $362,24 | +3,59% | $348,50 | $367,79 | $347,72 | 12,5M |
| 23 sept. 2024 | $349,70 | +4,01% | $337,38 | $363,99 | $334,05 | 15,4M |
| 16 sept. 2024 | $336,22 | -3,82% | $350,84 | $355,28 | $331,87 | 17,1M |
| 9 sept. 2024 | $349,58 | +2,87% | $340,63 | $352,42 | $339,09 | 9,3M |
| 2 sept. 2024 | $339,84 | -0,62% | $341,36 | $345,54 | $336,76 | 6,3M |
| 26 ago. 2024 | $341,95 | +2,60% | $333,08 | $343,87 | $331,77 | 9,0M |
| 19 ago. 2024 | $333,27 | +1,94% | $327,56 | $334,07 | $327,00 | 7,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $248,17 | +0,64% | $245,26 | $248,99 | $239,71 | 17,6M |
| 1 sept. 2025 | $246,60 | -5,14% | $257,85 | $260,40 | $229,40 | 127,8M |
| 1 ago. 2025 | $259,97 | -2,67% | $264,63 | $265,11 | $236,67 | 97,2M |
| 1 jul. 2025 | $267,10 | -10,64% | $298,12 | $307,77 | $266,13 | 78,5M |
| 1 jun. 2025 | $298,89 | -5,66% | $313,63 | $321,77 | $273,19 | 72,5M |
| 1 may. 2025 | $316,82 | +5,91% | $300,81 | $325,71 | $298,50 | 60,9M |
| 1 abr. 2025 | $299,15 | -4,13% | $311,60 | $318,00 | $275,01 | 77,6M |
| 1 mar. 2025 | $312,04 | -10,46% | $349,42 | $351,99 | $291,51 | 89,5M |
| 1 feb. 2025 | $348,50 | -9,47% | $381,14 | $398,35 | $342,41 | 52,9M |
| 1 ene. 2025 | $384,95 | +9,43% | $353,10 | $387,00 | $344,37 | 55,4M |
| 1 dic. 2024 | $351,79 | -2,92% | $362,77 | $376,91 | $346,62 | 52,3M |
| 1 nov. 2024 | $362,37 | +5,09% | $346,94 | $372,00 | $341,58 | 48,9M |
| 1 oct. 2024 | $344,82 | -2,45% | $354,99 | $377,34 | $342,62 | 53,1M |
| 1 sept. 2024 | $353,48 | +3,37% | $341,36 | $363,99 | $331,87 | 50,6M |
| 1 ago. 2024 | $341,95 | +3,43% | $333,88 | $343,87 | $310,23 | 44,5M |
| 1 jul. 2024 | $330,62 | +8,97% | $303,73 | $336,25 | $290,53 | 65,7M |
| 1 jun. 2024 | $303,41 | +7,48% | $286,35 | $317,73 | $280,34 | 88,7M |
| 1 may. 2024 | $282,29 | -6,19% | $300,13 | $313,40 | $278,69 | 66,0M |
| 1 abr. 2024 | $300,91 | -13,18% | $344,86 | $345,00 | $299,68 | 66,7M |
| 1 mar. 2024 | $346,61 | -7,52% | $375,80 | $387,51 | $329,69 | 59,0M |
| 1 feb. 2024 | $374,78 | +3,00% | $364,00 | $380,40 | $358,97 | 38,2M |
| 1 ene. 2024 | $363,88 | +3,70% | $348,19 | $375,73 | $335,00 | 43,3M |
| 1 dic. 2023 | $350,91 | +5,33% | $333,80 | $355,38 | $332,02 | 43,7M |
| 1 nov. 2023 | $333,14 | +12,13% | $298,17 | $335,80 | $298,17 | 37,4M |
| 1 oct. 2023 | $297,09 | -3,26% | $307,57 | $315,43 | $288,46 | 41,3M |
| 1 sept. 2023 | $307,11 | -5,15% | $326,05 | $330,44 | $294,49 | 43,3M |
| 1 ago. 2023 | $323,77 | +2,35% | $315,44 | $326,23 | $301,31 | 35,9M |
| 1 jul. 2023 | $316,35 | +2,52% | $308,00 | $324,19 | $304,12 | 36,7M |
| 1 jun. 2023 | $308,58 | +0,87% | $305,73 | $327,93 | $296,00 | 62,2M |
| 1 may. 2023 | $305,92 | +9,14% | $279,09 | $318,91 | $261,68 | 61,2M |
| 1 abr. 2023 | $280,29 | -1,93% | $283,39 | $288,65 | $270,20 | 43,4M |
| 1 mar. 2023 | $285,81 | +7,63% | $265,01 | $285,96 | $242,80 | 69,7M |
| 1 feb. 2023 | $265,55 | -4,84% | $276,60 | $295,79 | $262,75 | 35,0M |
| 1 ene. 2023 | $279,05 | +4,58% | $269,20 | $287,97 | $261,37 | 45,1M |
| 1 dic. 2022 | $266,84 | -11,33% | $302,45 | $305,13 | $253,50 | 50,4M |
| 1 nov. 2022 | $300,93 | +6,00% | $287,06 | $300,97 | $256,02 | 39,8M |
| 1 oct. 2022 | $283,90 | +10,34% | $260,27 | $288,22 | $242,95 | 46,3M |
| 1 sept. 2022 | $257,30 | -10,80% | $287,80 | $296,81 | $254,27 | 51,0M |
| 1 ago. 2022 | $288,46 | -5,81% | $302,53 | $322,88 | $287,43 | 36,9M |
| 1 jul. 2022 | $306,26 | +10,30% | $277,58 | $307,76 | $261,77 | 39,7M |
| 1 jun. 2022 | $277,65 | -6,97% | $304,13 | $312,32 | $269,09 | 51,7M |
| 1 may. 2022 | $298,46 | -0,63% | $300,46 | $315,88 | $268,17 | 50,8M |
| 1 abr. 2022 | $300,36 | -10,93% | $338,59 | $345,30 | $299,80 | 45,1M |
| 1 mar. 2022 | $337,23 | +6,71% | $317,00 | $344,46 | $297,36 | 62,9M |
| 1 feb. 2022 | $316,02 | -10,62% | $354,22 | $360,10 | $300,71 | 48,2M |
| 1 ene. 2022 | $353,58 | -14,71% | $414,66 | $415,53 | $319,10 | 63,8M |
| 1 dic. 2021 | $414,55 | +15,99% | $365,27 | $417,37 | $357,34 | 53,2M |
| 1 nov. 2021 | $357,40 | -0,39% | $358,83 | $374,92 | $352,10 | 45,5M |
| 1 oct. 2021 | $358,79 | +12,15% | $323,37 | $359,62 | $316,01 | 35,4M |
| 1 sept. 2021 | $319,92 | -4,94% | $337,45 | $345,52 | $318,30 | 45,9M |
| 1 ago. 2021 | $336,56 | +5,94% | $319,27 | $338,65 | $315,50 | 32,6M |
| 1 jul. 2021 | $317,68 | +7,76% | $295,48 | $321,00 | $295,00 | 38,6M |
| 1 jun. 2021 | $294,79 | +4,48% | $285,58 | $297,80 | $277,38 | 43,0M |
| 1 may. 2021 | $282,16 | -2,69% | $292,93 | $294,50 | $276,88 | 39,1M |
| 1 abr. 2021 | $289,97 | +4,97% | $278,62 | $293,28 | $276,07 | 38,0M |
| 1 mar. 2021 | $276,25 | +10,10% | $254,00 | $281,30 | $244,44 | 58,1M |
| 1 feb. 2021 | $250,90 | +3,71% | $246,10 | $261,61 | $243,97 | 34,4M |
| 1 ene. 2021 | $241,92 | -7,38% | $261,00 | $266,53 | $241,73 | 38,0M |
| 1 dic. 2020 | $261,21 | +4,87% | $251,51 | $271,18 | $243,55 | 45,5M |
| 1 nov. 2020 | $249,09 | +14,84% | $219,17 | $250,91 | $218,32 | 35,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $248,17 | -29,46% | $353,10 | $398,35 | $229,40 | 730,0M |
| 2024 | $351,79 | +0,25% | $348,19 | $387,51 | $278,69 | 677,1M |
| 2023 | $350,91 | +31,51% | $269,20 | $355,38 | $242,80 | 555,0M |
| 2022 | $266,84 | -35,63% | $414,66 | $415,53 | $242,95 | 586,7M |
| 2021 | $414,55 | +58,70% | $261,00 | $417,37 | $241,73 | 501,8M |
| 2020 | $261,21 | +24,05% | $210,86 | $271,18 | $137,15 | 586,7M |
| 2019 | $210,57 | +49,33% | $138,93 | $213,25 | $135,58 | 469,2M |
| 2018 | $141,01 | -7,89% | $153,50 | $175,64 | $132,63 | 570,4M |
| 2017 | $153,09 | +30,70% | $117,38 | $158,44 | $112,31 | 531,4M |
| 2016 | $117,13 | +12,09% | $102,62 | $125,72 | $91,40 | 644,1M |
| 2015 | $104,50 | +17,01% | $89,67 | $109,86 | $83,47 | 625,6M |
| 2014 | $89,31 | +8,62% | $81,50 | $91,94 | $73,98 | 705,3M |
| 2013 | $82,22 | +23,64% | $67,59 | $84,22 | $67,55 | 781,5M |
| 2012 | $66,50 | +24,93% | $53,92 | $71,79 | $51,47 | 848,9M |
| 2011 | $53,23 | +9,78% | $48,66 | $63,66 | $47,40 | 1,3B |
| 2010 | $48,49 | +16,84% | $41,52 | $51,43 | $36,05 | 1,1B |
| 2009 | $41,50 | +26,56% | $32,54 | $43,33 | $26,33 | 1,2B |
| 2008 | $32,79 | -8,99% | $36,38 | $43,04 | $24,76 | 951,5M |
| 2007 | $36,03 | -2,44% | $36,55 | $44,03 | $33,03 | 812,2M |
| 2006 | $36,93 | +27,92% | $28,84 | $38,00 | $25,68 | 617,7M |
| 2005 | $28,87 | +6,93% | $26,95 | $29,53 | $21,00 | 678,7M |
| 2004 | $27,00 | +2,58% | $26,15 | $28,10 | $21,85 | 742,6M |
| 2003 | $26,32 | +46,30% | $18,00 | $26,55 | $13,45 | 596,9M |
| 2002 | $17,99 | -33,17% | $26,90 | $30,50 | $11,30 | 652,0M |
| 2001 | $26,92 | 0,00% | $15,10 | $28,00 | $11,61 | 230,2M |
Cómo se Comportó Accenture plc Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Accenture plc VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Accenture plc | -32,28 % | -5,54 % | 7,27 % | 134,13 % | 435,87 % | 819,84 % | |
| International | 27,60 % | 142,69 % | 136,04 % | 97,93 % | 117,24 % | 274,70 % | |
| Fiserv | -31,20 % | 29,24 % | 21,36 % | 176,76 % | 835,19 % | 1.027,85 % | |
| Fidelity National | -21,17 % | -13,48 % | -55,24 % | -5,38 % | 148,92 % | 70,61 % | |
| Cognizant Technology | -12,29 % | 15,68 % | -7,42 % | 1,08 % | 110,78 % | 520,16 % | |
| Gartner | -49,93 % | -12,52 % | 103,48 % | 201,17 % | 741,35 % | 2.178,12 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1.417,74 % | 1.684,39 % |
Calcule sus Rendimientos de Inversión en Accenture plc
Análisis de Rendimiento de Inversión a Largo Plazo
Accenture plc stock price in Oct 2015 was $104,78, A $1.000,00 lump sum investment in Accenture plc made 10 years ago would be worth approximately $2.712,06 today, representing a strong return of 171,21 %. This translates to an annualized return (CAGR) of 10,49 %. During this period, Accenture plc paid out $36,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.712,06
Rendimiento Total
171,21 %
Rendimiento Anual (TCAC)
10,49 %
Dividendos Totales
$343,58
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Accenture plc (ACN) durante los últimos 12 meses?
Durante los últimos 12 meses, Accenture plc ha entregado un rendimiento total de -32,3%.
- Máximo de 52 semanas alcanzó 398,35 $ el February 5, 2025.
- Mínimo de 52 semanas tocó 229,40 $ el September 25, 2025.
- Precio Actual cotizando a 248,17 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Accenture plc (ACN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Accenture plc (acn) habría crecido a aproximadamente 10 727,00 $ al October 7, 2025, representando un rendimiento total de 7,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Accenture plc con el sector Technology?
Accenture plc (acn) ha entregado un rendimiento anualizado de 8,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Accenture plc habría crecido a 23 413,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Accenture plc?
Accenture plc (acn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 134,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Accenture plc ha logrado históricamente?
Accenture plc (acn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+7,3%), 10 years (+134,1%)
Rendimientos negativos: 12 months (-32,3%), 3 years (-5,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.