Acme United (ACU) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Acme United
Datos de Precios Históricos de Acme United
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 sept. 2025 | $44,25 | +4,49% | $42,09 | $44,30 | $42,09 | 19,7K |
| 3 sept. 2025 | $42,35 | -0,31% | $42,43 | $42,67 | $41,99 | 4,2K |
| 2 sept. 2025 | $42,48 | -1,26% | $43,02 | $43,84 | $42,48 | 9,3K |
| 29 ago. 2025 | $43,02 | +0,30% | $43,17 | $43,17 | $42,50 | 3,2K |
| 28 ago. 2025 | $42,89 | +4,56% | $41,41 | $43,44 | $40,51 | 13,6K |
| 27 ago. 2025 | $41,02 | -0,61% | $42,27 | $42,27 | $41,02 | 4,5K |
| 26 ago. 2025 | $41,27 | -1,01% | $42,35 | $42,35 | $40,32 | 6,5K |
| 25 ago. 2025 | $41,69 | -3,47% | $42,60 | $42,73 | $41,69 | 11,1K |
| 22 ago. 2025 | $43,19 | +7,84% | $41,06 | $43,22 | $41,00 | 12,3K |
| 21 ago. 2025 | $40,05 | +0,33% | $39,65 | $40,92 | $39,64 | 3,8K |
| 20 ago. 2025 | $39,92 | +1,17% | $39,98 | $40,41 | $39,82 | 6,8K |
| 19 ago. 2025 | $39,46 | -2,01% | $40,44 | $40,44 | $38,76 | 9,6K |
| 18 ago. 2025 | $40,27 | -1,59% | $41,49 | $41,65 | $40,27 | 4,9K |
| 15 ago. 2025 | $40,92 | -4,86% | $43,68 | $43,68 | $40,18 | 22,4K |
| 14 ago. 2025 | $43,01 | -3,52% | $44,00 | $44,00 | $42,79 | 7,0K |
| 13 ago. 2025 | $44,58 | +2,72% | $43,40 | $44,64 | $43,23 | 7,9K |
| 12 ago. 2025 | $43,40 | +3,93% | $41,95 | $43,49 | $41,95 | 9,5K |
| 11 ago. 2025 | $41,76 | +2,08% | $41,61 | $42,13 | $41,51 | 5,4K |
| 8 ago. 2025 | $40,91 | +0,61% | $41,42 | $42,08 | $40,91 | 3,8K |
| 7 ago. 2025 | $40,66 | -2,00% | $41,40 | $42,20 | $40,26 | 13,2K |
| 6 ago. 2025 | $41,49 | -0,12% | $41,20 | $42,06 | $41,20 | 5,7K |
| 5 ago. 2025 | $41,54 | +0,85% | $40,76 | $41,95 | $40,52 | 8,0K |
| 4 ago. 2025 | $41,19 | +2,64% | $40,00 | $41,26 | $40,00 | 5,4K |
| 1 ago. 2025 | $40,13 | -0,12% | $40,00 | $40,35 | $39,90 | 10,6K |
| 31 jul. 2025 | $40,18 | -1,03% | $40,94 | $41,05 | $40,01 | 6,9K |
| 30 jul. 2025 | $40,60 | -4,72% | $42,50 | $42,50 | $40,46 | 7,2K |
| 29 jul. 2025 | $42,61 | +0,12% | $43,07 | $43,07 | $42,15 | 6,9K |
| 28 jul. 2025 | $42,56 | -1,66% | $42,98 | $43,47 | $42,56 | 9,5K |
| 25 jul. 2025 | $43,28 | -0,30% | $43,52 | $43,82 | $42,36 | 8,7K |
| 24 jul. 2025 | $43,41 | -0,07% | $43,14 | $43,86 | $42,74 | 10,7K |
| 23 jul. 2025 | $43,44 | +4,30% | $42,39 | $43,99 | $41,51 | 15,9K |
| 22 jul. 2025 | $41,65 | -1,00% | $42,64 | $42,76 | $41,36 | 14,1K |
| 21 jul. 2025 | $42,07 | +1,11% | $42,20 | $42,65 | $41,28 | 7,3K |
| 18 jul. 2025 | $41,61 | -0,93% | $42,30 | $42,30 | $41,00 | 11,7K |
| 17 jul. 2025 | $42,00 | +0,91% | $41,34 | $42,24 | $41,03 | 8,3K |
| 16 jul. 2025 | $41,62 | +1,02% | $41,90 | $41,90 | $40,94 | 8,5K |
| 15 jul. 2025 | $41,20 | -3,81% | $42,51 | $42,54 | $40,80 | 15,3K |
| 14 jul. 2025 | $42,83 | -0,40% | $42,91 | $43,36 | $42,57 | 5,2K |
| 11 jul. 2025 | $43,00 | -2,21% | $44,15 | $44,15 | $42,66 | 15,0K |
| 10 jul. 2025 | $43,97 | -0,25% | $43,95 | $44,88 | $43,95 | 13,2K |
| 9 jul. 2025 | $44,08 | +0,50% | $43,28 | $44,22 | $43,28 | 12,1K |
| 8 jul. 2025 | $43,86 | +2,96% | $43,71 | $44,01 | $43,25 | 11,7K |
| 7 jul. 2025 | $42,60 | -2,36% | $43,43 | $43,83 | $42,13 | 23,1K |
| 3 jul. 2025 | $43,63 | -0,14% | $43,50 | $44,24 | $43,10 | 13,2K |
| 2 jul. 2025 | $43,69 | +0,41% | $42,89 | $44,25 | $42,74 | 25,6K |
| 1 jul. 2025 | $43,51 | +4,97% | $41,02 | $43,51 | $41,00 | 24,6K |
| 30 jun. 2025 | $41,45 | +3,42% | $40,19 | $41,67 | $40,19 | 28,8K |
| 27 jun. 2025 | $40,08 | -1,33% | $40,27 | $41,02 | $38,87 | 408,4K |
| 26 jun. 2025 | $40,62 | +2,73% | $40,04 | $40,97 | $39,35 | 21,8K |
| 25 jun. 2025 | $39,54 | -0,98% | $39,73 | $39,73 | $38,96 | 11,2K |
| 24 jun. 2025 | $39,93 | +3,05% | $38,94 | $39,93 | $38,70 | 10,4K |
| 23 jun. 2025 | $38,75 | -0,92% | $39,19 | $39,27 | $38,59 | 29,8K |
| 20 jun. 2025 | $39,11 | +1,58% | $38,40 | $39,35 | $38,19 | 39,0K |
| 18 jun. 2025 | $38,50 | +3,52% | $37,22 | $38,78 | $37,13 | 17,7K |
| 17 jun. 2025 | $37,19 | -0,59% | $37,31 | $38,16 | $37,19 | 18,4K |
| 16 jun. 2025 | $37,41 | -0,24% | $38,16 | $38,17 | $37,21 | 11,5K |
| 13 jun. 2025 | $37,50 | -2,95% | $38,60 | $39,10 | $37,50 | 7,9K |
| 12 jun. 2025 | $38,64 | -2,40% | $39,72 | $39,72 | $38,64 | 8,7K |
| 11 jun. 2025 | $39,59 | +1,90% | $39,32 | $39,73 | $39,13 | 11,4K |
| 10 jun. 2025 | $38,85 | -0,36% | $39,52 | $39,82 | $38,85 | 11,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $44,30 | +2,98% | $43,02 | $44,30 | $41,99 | 14,3K |
| 25 ago. 2025 | $43,02 | -0,39% | $42,60 | $43,44 | $40,32 | 38,9K |
| 18 ago. 2025 | $43,19 | +5,55% | $41,49 | $43,22 | $38,76 | 37,4K |
| 11 ago. 2025 | $40,92 | +0,02% | $41,61 | $44,64 | $40,18 | 52,2K |
| 4 ago. 2025 | $40,91 | +1,94% | $40,00 | $42,20 | $40,00 | 36,1K |
| 28 jul. 2025 | $40,13 | -7,28% | $42,98 | $43,47 | $39,90 | 41,1K |
| 21 jul. 2025 | $43,28 | +4,01% | $42,20 | $43,99 | $41,28 | 56,7K |
| 14 jul. 2025 | $41,61 | -3,23% | $42,91 | $43,36 | $40,80 | 49,0K |
| 7 jul. 2025 | $43,00 | -1,44% | $43,43 | $44,88 | $42,13 | 75,1K |
| 30 jun. 2025 | $43,63 | +8,86% | $40,19 | $44,25 | $40,19 | 92,2K |
| 23 jun. 2025 | $40,08 | +2,48% | $39,19 | $41,02 | $38,59 | 481,6K |
| 16 jun. 2025 | $39,11 | +4,29% | $38,16 | $39,35 | $37,13 | 86,6K |
| 9 jun. 2025 | $37,50 | -5,49% | $39,79 | $39,82 | $37,50 | 54,6K |
| 2 jun. 2025 | $39,68 | -0,30% | $39,80 | $40,50 | $39,09 | 55,9K |
| 26 may. 2025 | $39,80 | +2,34% | $39,38 | $40,42 | $39,03 | 42,8K |
| 19 may. 2025 | $38,89 | -2,31% | $39,01 | $40,48 | $38,16 | 42,7K |
| 12 may. 2025 | $39,81 | +5,12% | $39,23 | $40,21 | $38,00 | 92,7K |
| 5 may. 2025 | $37,87 | -1,23% | $37,62 | $39,20 | $36,85 | 57,7K |
| 28 abr. 2025 | $38,34 | -7,73% | $41,63 | $41,88 | $37,59 | 67,9K |
| 21 abr. 2025 | $41,55 | +0,41% | $41,00 | $43,27 | $39,61 | 114,6K |
| 14 abr. 2025 | $41,38 | +9,04% | $39,15 | $42,10 | $37,00 | 97,8K |
| 7 abr. 2025 | $37,95 | +0,32% | $36,63 | $40,99 | $35,31 | 77,3K |
| 31 mar. 2025 | $37,83 | -5,83% | $39,52 | $40,72 | $37,14 | 50,2K |
| 24 mar. 2025 | $40,17 | +0,63% | $40,25 | $40,95 | $39,00 | 58,8K |
| 17 mar. 2025 | $39,92 | -2,28% | $40,94 | $41,50 | $38,99 | 36,9K |
| 10 mar. 2025 | $40,85 | +9,49% | $36,98 | $41,21 | $36,38 | 46,7K |
| 3 mar. 2025 | $37,31 | -4,55% | $36,97 | $38,89 | $36,53 | 40,7K |
| 24 feb. 2025 | $39,09 | +5,48% | $36,70 | $39,09 | $36,50 | 38,1K |
| 17 feb. 2025 | $37,06 | -2,76% | $38,31 | $38,31 | $36,74 | 21,9K |
| 10 feb. 2025 | $38,11 | +1,09% | $37,00 | $38,11 | $37,00 | 27,5K |
| 3 feb. 2025 | $37,70 | +4,00% | $35,20 | $38,32 | $35,20 | 38,9K |
| 27 ene. 2025 | $36,25 | -0,06% | $35,82 | $36,94 | $35,60 | 33,8K |
| 20 ene. 2025 | $36,27 | -2,50% | $37,78 | $38,54 | $35,56 | 25,8K |
| 13 ene. 2025 | $37,20 | +5,95% | $35,10 | $37,32 | $34,35 | 36,0K |
| 6 ene. 2025 | $35,11 | -4,62% | $36,70 | $37,02 | $35,08 | 38,9K |
| 30 dic. 2024 | $36,81 | -0,03% | $36,68 | $37,57 | $35,98 | 46,1K |
| 23 dic. 2024 | $36,82 | -2,82% | $36,64 | $38,43 | $36,26 | 28,3K |
| 16 dic. 2024 | $37,89 | -12,47% | $43,29 | $43,29 | $37,45 | 36,7K |
| 9 dic. 2024 | $43,29 | -2,68% | $44,48 | $44,48 | $42,67 | 51,8K |
| 2 dic. 2024 | $44,48 | -0,07% | $44,31 | $44,66 | $43,15 | 33,2K |
| 25 nov. 2024 | $44,51 | +3,61% | $43,29 | $45,42 | $42,95 | 56,1K |
| 18 nov. 2024 | $42,96 | +2,36% | $42,23 | $43,21 | $41,11 | 52,0K |
| 11 nov. 2024 | $41,97 | +1,11% | $41,99 | $42,70 | $40,51 | 81,2K |
| 4 nov. 2024 | $41,51 | +4,66% | $39,28 | $42,48 | $38,64 | 155,0K |
| 28 oct. 2024 | $39,66 | -1,47% | $40,90 | $41,00 | $39,36 | 51,5K |
| 21 oct. 2024 | $40,25 | -2,31% | $41,00 | $41,78 | $39,80 | 83,1K |
| 14 oct. 2024 | $41,20 | -5,03% | $43,55 | $44,89 | $39,50 | 89,5K |
| 7 oct. 2024 | $43,38 | +2,99% | $42,63 | $43,38 | $41,14 | 61,3K |
| 30 sept. 2024 | $42,12 | +4,39% | $40,63 | $43,18 | $39,65 | 57,1K |
| 23 sept. 2024 | $40,35 | -4,16% | $38,04 | $42,46 | $38,04 | 62,5K |
| 16 sept. 2024 | $42,10 | -1,41% | $42,25 | $43,70 | $41,28 | 52,6K |
| 9 sept. 2024 | $42,70 | -0,70% | $43,34 | $43,34 | $41,26 | 66,7K |
| 2 sept. 2024 | $43,00 | -2,47% | $44,54 | $44,54 | $42,52 | 29,9K |
| 26 ago. 2024 | $44,09 | +0,92% | $44,00 | $44,46 | $41,95 | 67,8K |
| 19 ago. 2024 | $43,69 | +7,35% | $40,70 | $43,69 | $40,07 | 86,9K |
| 12 ago. 2024 | $40,70 | +5,36% | $38,14 | $41,00 | $36,91 | 123,9K |
| 5 ago. 2024 | $38,63 | -4,64% | $34,44 | $40,74 | $32,85 | 80,4K |
| 29 jul. 2024 | $40,51 | -7,07% | $47,95 | $50,00 | $40,28 | 178,4K |
| 22 jul. 2024 | $43,59 | +13,28% | $39,00 | $43,87 | $38,50 | 87,1K |
| 15 jul. 2024 | $38,48 | +6,80% | $35,53 | $39,25 | $34,57 | 90,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $44,30 | +2,98% | $43,02 | $44,30 | $41,99 | 14,3K |
| 1 ago. 2025 | $43,02 | +7,07% | $40,00 | $44,64 | $38,76 | 175,2K |
| 1 jul. 2025 | $40,18 | -3,06% | $41,02 | $44,88 | $40,01 | 274,7K |
| 1 jun. 2025 | $41,45 | +4,15% | $39,80 | $41,67 | $37,13 | 707,5K |
| 1 may. 2025 | $39,80 | +3,32% | $38,78 | $40,48 | $36,85 | 262,2K |
| 1 abr. 2025 | $38,52 | -2,75% | $39,47 | $43,27 | $35,31 | 368,6K |
| 1 mar. 2025 | $39,61 | +1,33% | $36,97 | $41,50 | $36,38 | 196,0K |
| 1 feb. 2025 | $39,09 | +7,83% | $35,20 | $39,09 | $35,20 | 126,4K |
| 1 ene. 2025 | $36,25 | -2,89% | $36,98 | $38,54 | $34,35 | 145,4K |
| 1 dic. 2024 | $37,33 | -16,13% | $44,31 | $44,66 | $35,98 | 185,2K |
| 1 nov. 2024 | $44,51 | +12,12% | $39,70 | $45,42 | $38,64 | 351,8K |
| 1 oct. 2024 | $39,70 | -4,66% | $41,07 | $44,89 | $39,50 | 322,1K |
| 1 sept. 2024 | $41,64 | -5,56% | $44,54 | $44,54 | $38,04 | 224,6K |
| 1 ago. 2024 | $44,09 | -2,35% | $45,25 | $45,50 | $32,85 | 418,0K |
| 1 jul. 2024 | $45,15 | +28,74% | $35,32 | $50,00 | $34,05 | 379,7K |
| 1 jun. 2024 | $35,07 | -1,18% | $35,47 | $37,05 | $33,07 | 378,3K |
| 1 may. 2024 | $35,49 | -13,25% | $40,30 | $44,77 | $34,33 | 619,5K |
| 1 abr. 2024 | $40,91 | -12,94% | $47,95 | $48,44 | $38,30 | 499,7K |
| 1 mar. 2024 | $46,99 | -1,07% | $46,03 | $47,02 | $36,59 | 592,7K |
| 1 feb. 2024 | $47,50 | -0,79% | $48,18 | $50,37 | $45,16 | 372,7K |
| 1 ene. 2024 | $47,88 | +11,71% | $42,94 | $50,99 | $40,69 | 524,0K |
| 1 dic. 2023 | $42,86 | +19,06% | $35,75 | $44,86 | $35,31 | 281,5K |
| 1 nov. 2023 | $36,00 | +7,46% | $32,95 | $41,40 | $30,66 | 255,5K |
| 1 oct. 2023 | $33,50 | +12,08% | $29,72 | $33,52 | $26,32 | 122,0K |
| 1 sept. 2023 | $29,89 | +1,29% | $29,22 | $31,14 | $25,62 | 136,2K |
| 1 ago. 2023 | $29,51 | -2,99% | $29,57 | $37,99 | $29,12 | 268,3K |
| 1 jul. 2023 | $30,42 | +21,97% | $24,87 | $30,42 | $24,50 | 318,5K |
| 1 jun. 2023 | $24,94 | -0,16% | $24,49 | $25,79 | $24,29 | 14,6K |
| 1 may. 2023 | $24,98 | -4,66% | $26,23 | $26,97 | $24,00 | 18,8K |
| 1 abr. 2023 | $26,20 | +13,91% | $23,07 | $27,79 | $22,91 | 12,6K |
| 1 mar. 2023 | $23,00 | -5,81% | $24,22 | $26,25 | $22,50 | 26,6K |
| 1 feb. 2023 | $24,42 | +3,47% | $23,67 | $25,57 | $23,25 | 20,1K |
| 1 ene. 2023 | $23,60 | +7,76% | $22,00 | $23,74 | $21,30 | 26,9K |
| 1 dic. 2022 | $21,90 | -7,52% | $23,69 | $24,50 | $21,69 | 50,8K |
| 1 nov. 2022 | $23,68 | -0,96% | $24,20 | $25,39 | $23,25 | 54,6K |
| 1 oct. 2022 | $23,91 | +3,87% | $23,52 | $25,31 | $22,86 | 67,8K |
| 1 sept. 2022 | $23,02 | -19,93% | $28,25 | $28,82 | $22,91 | 37,4K |
| 1 ago. 2022 | $28,75 | -0,17% | $28,66 | $30,18 | $26,89 | 27,0K |
| 1 jul. 2022 | $28,80 | -9,06% | $31,39 | $33,15 | $28,65 | 56,4K |
| 1 jun. 2022 | $31,67 | -2,85% | $32,63 | $33,68 | $29,40 | 84,0K |
| 1 may. 2022 | $32,60 | -1,18% | $32,35 | $34,20 | $31,49 | 79,5K |
| 1 abr. 2022 | $32,99 | -2,25% | $33,99 | $33,99 | $31,10 | 52,7K |
| 1 mar. 2022 | $33,75 | +2,27% | $33,81 | $35,50 | $32,99 | 22,6K |
| 1 feb. 2022 | $33,00 | 0,00% | $32,75 | $34,89 | $32,00 | 22,1K |
| 1 ene. 2022 | $33,00 | -2,08% | $33,87 | $34,24 | $30,01 | 33,4K |
| 1 dic. 2021 | $33,70 | -3,60% | $35,29 | $35,62 | $31,49 | 44,4K |
| 1 nov. 2021 | $34,96 | -5,51% | $37,00 | $38,35 | $32,38 | 19,4K |
| 1 oct. 2021 | $37,00 | +13,01% | $32,69 | $38,24 | $29,95 | 39,0K |
| 1 sept. 2021 | $32,74 | -19,02% | $40,32 | $41,37 | $31,00 | 48,6K |
| 1 ago. 2021 | $40,43 | -4,42% | $42,00 | $42,05 | $37,56 | 48,3K |
| 1 jul. 2021 | $42,30 | -5,07% | $44,43 | $44,91 | $41,38 | 43,3K |
| 1 jun. 2021 | $44,56 | +6,63% | $42,40 | $46,00 | $41,52 | 47,6K |
| 1 may. 2021 | $41,79 | -6,51% | $44,70 | $45,59 | $41,64 | 85,3K |
| 1 abr. 2021 | $44,70 | +13,34% | $39,26 | $48,00 | $35,20 | 126,8K |
| 1 mar. 2021 | $39,44 | +12,59% | $35,74 | $42,45 | $35,65 | 89,8K |
| 1 feb. 2021 | $35,03 | +11,70% | $31,36 | $37,10 | $31,24 | 49,8K |
| 1 ene. 2021 | $31,36 | +4,08% | $30,76 | $33,63 | $29,95 | 53,5K |
| 1 dic. 2020 | $30,13 | -9,03% | $33,38 | $33,94 | $27,60 | 82,3K |
| 1 nov. 2020 | $33,12 | +17,45% | $28,19 | $35,00 | $26,34 | 90,7K |
| 1 oct. 2020 | $28,20 | +22,45% | $23,49 | $28,32 | $23,37 | 48,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $44,30 | +18,67% | $36,98 | $44,88 | $34,35 | 2,3M |
| 2024 | $37,33 | -12,90% | $42,94 | $50,99 | $32,85 | 4,9M |
| 2023 | $42,86 | +95,71% | $22,00 | $44,86 | $21,30 | 1,5M |
| 2022 | $21,90 | -35,01% | $33,87 | $35,50 | $21,69 | 588,2K |
| 2021 | $33,70 | +11,85% | $30,76 | $48,00 | $29,95 | 695,8K |
| 2020 | $30,13 | +26,65% | $23,98 | $35,00 | $17,51 | 643,9K |
| 2019 | $23,79 | +66,95% | $14,00 | $24,24 | $14,00 | 737,1K |
| 2018 | $14,25 | -39,10% | $23,21 | $24,87 | $13,50 | 321,7K |
| 2017 | $23,40 | -8,52% | $25,75 | $29,49 | $21,00 | 309,2K |
| 2016 | $25,58 | +50,47% | $17,03 | $26,25 | $13,04 | 261,0K |
| 2015 | $17,00 | -14,96% | $20,30 | $20,30 | $15,96 | 348,3K |
| 2014 | $19,99 | +34,16% | $14,88 | $20,48 | $14,15 | 270,9K |
| 2013 | $14,90 | +35,09% | $11,08 | $15,50 | $11,08 | 192,0K |
| 2012 | $11,03 | +16,11% | $9,47 | $12,32 | $9,47 | 427,4K |
| 2011 | $9,50 | -0,21% | $9,62 | $10,85 | $8,60 | 208,7K |
| 2010 | $9,52 | +3,37% | $9,26 | $12,12 | $8,55 | 425,4K |
| 2009 | $9,21 | +29,72% | $7,25 | $10,29 | $5,95 | 481,3K |
| 2008 | $7,10 | -50,52% | $14,40 | $14,80 | $5,96 | 537,0K |
| 2007 | $14,35 | -0,42% | $14,30 | $15,96 | $13,30 | 897,6K |
| 2006 | $14,41 | +3,22% | $13,99 | $16,10 | $12,14 | 1,2M |
| 2005 | $13,96 | -11,08% | $15,90 | $21,00 | $12,27 | 5,5M |
| 2004 | $15,70 | +190,74% | $5,34 | $16,50 | $5,22 | 1,3M |
| 2003 | $5,40 | +43,62% | $3,75 | $5,59 | $3,03 | 555,1K |
| 2002 | $3,76 | -3,59% | $3,80 | $4,94 | $3,00 | 524,9K |
| 2001 | $3,90 | +44,98% | $2,56 | $4,00 | $2,38 | 578,0K |
| 2000 | $2,69 | +140,18% | $1,06 | $3,81 | $0,94 | 1,5M |
| 1999 | $1,12 | -50,22% | $2,12 | $2,50 | $0,81 | 811,5K |
| 1998 | $2,25 | -62,50% | $6,00 | $6,50 | $1,88 | 751,9K |
| 1997 | $6,00 | +9,09% | $5,25 | $8,12 | $4,56 | 947,3K |
| 1996 | $5,50 | +41,75% | $4,00 | $5,50 | $2,88 | 1,3M |
| 1995 | $3,88 | +19,38% | $3,25 | $4,25 | $2,81 | 1,1M |
| 1994 | $3,25 | -23,53% | $4,12 | $4,25 | $2,75 | 653,2K |
| 1993 | $4,25 | -26,09% | $5,62 | $6,00 | $3,62 | 949,0K |
| 1992 | $5,75 | -20,69% | $7,12 | $8,38 | $5,25 | 1,2M |
| 1991 | $7,25 | +38,10% | $5,12 | $7,38 | $4,25 | 1,4M |
| 1990 | $5,25 | +27,43% | $4,25 | $7,88 | $4,12 | 575,4K |
| 1989 | $4,12 | -31,33% | $6,12 | $6,50 | $4,00 | 523,1K |
| 1988 | $6,00 | +9,09% | $5,50 | $8,12 | $5,50 | 350,7K |
| 1987 | $5,50 | -33,33% | $8,38 | $9,25 | $5,12 | 704,2K |
| 1986 | $8,25 | -28,26% | $11,50 | $12,12 | $6,38 | 564,7K |
| 1985 | $11,50 | +17,95% | $9,88 | $11,50 | $9,25 | 651,0K |
| 1984 | $9,75 | -39,52% | N/A | $16,25 | $8,50 | 762,2K |
| 1983 | $16,12 | +11,63% | N/A | $19,50 | $12,25 | 461,8K |
| 1982 | $14,44 | +2,70% | N/A | $14,81 | $9,19 | 378,0K |
| 1981 | $14,06 | -15,25% | N/A | $18,75 | $10,41 | 454,8K |
| 1980 | $16,59 | 0,00% | N/A | $16,78 | $6,30 | 461,0K |
Cómo se Comportó Acme United Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Acme United VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Acme United | -1,51 % | 50,66 % | 83,73 % | 150,89 % | 338,86 % | 182,33 % | |
| Procter & Gamble | -8,45 % | 14,49 % | 13,83 % | 128,39 % | 160,47 % | 180,48 % | |
| Colgate-Palmolive | -21,06 % | 7,55 % | 8,88 % | 36,79 % | 124,67 % | 220,27 % | |
| Park Ha Biological | -87,71 % | -87,71 % | -87,71 % | -87,71 % | -87,71 % | -87,71 % | |
| Big Tree Cloud | -79,92 % | -84,33 % | -84,33 % | -84,33 % | -84,33 % | -84,33 % | |
| Grove Collaborative | 17,83 % | -93,80 % | -96,96 % | -96,96 % | -96,96 % | -96,96 % | |
| S&P 500 | Market | 14,37 % | 64,62 % | 88,51 % | 236,26 % | 484,90 % | 430,39 % | |
| S&P 500 Consumer Staples | Sector | 0,52 % | 17,71 % | 32,33 % | 86,55 % | 215,30 % | 273,74 % |
Calcule sus Rendimientos de Inversión en Acme United
Análisis de Rendimiento de Inversión a Largo Plazo
Acme United stock price in Aug 2015 was $17,25, A $1.000,00 lump sum investment in Acme United made 10 years ago would be worth approximately $2.837,10 today, representing a strong return of 183,71 %. This translates to an annualized return (CAGR) of 10,98 %. During this period, Acme United paid out $4,69 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Aug 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.837,10
Rendimiento Total
183,71 %
Rendimiento Anual (TCAC)
10,98 %
Dividendos Totales
$271,88
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Acme United (ACU) durante los últimos 12 meses?
Durante los últimos 12 meses, Acme United ha entregado un rendimiento total de -1,5%.
- Máximo de 52 semanas alcanzó 45,42 $ el November 25, 2024.
- Mínimo de 52 semanas tocó 34,35 $ el January 14, 2025.
- Precio Actual cotizando a 44,25 $ al September 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Acme United (ACU) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Acme United (acu) habría crecido a aproximadamente 18 373,00 $ al September 5, 2025, representando un rendimiento total de 83,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Acme United con el sector Consumer Defensive?
Acme United (acu) ha entregado un rendimiento anualizado de 9,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Acme United habría crecido a 25 089,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Acme United?
Acme United (acu) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 150,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Acme United ha logrado históricamente?
Acme United (acu) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+50,7%), 5 years (+83,7%), 10 years (+150,9%)
Rendimientos negativos: 12 months (-1,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.