Adient plc (ADNT) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de Adient plc
Datos de Precios Históricos de Adient plc
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 9 oct. 2025 | $23,39 | -4,18% | $24,24 | $24,24 | $22,91 | 749,5K |
| 8 oct. 2025 | $24,41 | +0,49% | $24,31 | $24,80 | $24,25 | 873,8K |
| 7 oct. 2025 | $24,29 | -5,78% | $25,52 | $25,54 | $23,50 | 1,6M |
| 6 oct. 2025 | $25,78 | -0,35% | $26,12 | $26,12 | $25,65 | 777,6K |
| 3 oct. 2025 | $25,87 | +4,06% | $25,10 | $26,16 | $25,00 | 1,3M |
| 2 oct. 2025 | $24,86 | +1,89% | $24,57 | $25,03 | $24,45 | 649,6K |
| 1 oct. 2025 | $24,40 | +1,33% | $23,93 | $24,55 | $23,84 | 715,3K |
| 30 sept. 2025 | $24,08 | -0,78% | $24,19 | $24,39 | $23,79 | 470,2K |
| 29 sept. 2025 | $24,27 | -1,50% | $24,82 | $24,82 | $23,92 | 623,7K |
| 26 sept. 2025 | $24,64 | -0,28% | $24,62 | $25,08 | $24,25 | 799,3K |
| 25 sept. 2025 | $24,71 | +1,60% | $25,05 | $25,25 | $24,38 | 1,0M |
| 24 sept. 2025 | $24,32 | -0,53% | $24,43 | $24,70 | $24,19 | 504,4K |
| 23 sept. 2025 | $24,45 | -0,49% | $24,61 | $25,31 | $24,44 | 957,4K |
| 22 sept. 2025 | $24,57 | -0,08% | $24,59 | $24,70 | $24,28 | 1,2M |
| 19 sept. 2025 | $24,59 | -2,50% | $25,22 | $25,25 | $24,31 | 2,6M |
| 18 sept. 2025 | $25,22 | +3,15% | $24,58 | $25,50 | $24,31 | 1,4M |
| 17 sept. 2025 | $24,45 | +1,20% | $24,17 | $25,36 | $23,98 | 994,8K |
| 16 sept. 2025 | $24,16 | -0,29% | $24,19 | $24,24 | $23,51 | 798,0K |
| 15 sept. 2025 | $24,23 | +1,00% | $24,26 | $24,37 | $23,93 | 810,5K |
| 12 sept. 2025 | $23,99 | -2,64% | $24,50 | $24,57 | $23,93 | 703,4K |
| 11 sept. 2025 | $24,64 | +4,01% | $23,64 | $24,65 | $23,64 | 1,5M |
| 10 sept. 2025 | $23,69 | -1,54% | $23,78 | $23,87 | $23,26 | 872,1K |
| 9 sept. 2025 | $24,06 | -1,92% | $24,58 | $24,58 | $23,96 | 872,9K |
| 8 sept. 2025 | $24,53 | -0,20% | $24,77 | $24,82 | $24,07 | 965,0K |
| 5 sept. 2025 | $24,58 | +0,53% | $24,54 | $24,90 | $24,33 | 905,7K |
| 4 sept. 2025 | $24,45 | +0,78% | $24,18 | $24,46 | $23,90 | 854,7K |
| 3 sept. 2025 | $24,26 | -0,78% | $24,15 | $24,63 | $24,03 | 1,2M |
| 2 sept. 2025 | $24,45 | -1,41% | $24,24 | $24,61 | $24,03 | 1,3M |
| 29 ago. 2025 | $24,80 | -1,12% | $25,12 | $25,22 | $24,55 | 760,0K |
| 28 ago. 2025 | $25,08 | -1,88% | $25,72 | $25,72 | $24,73 | 1,1M |
| 27 ago. 2025 | $25,56 | +1,51% | $24,97 | $25,84 | $24,93 | 1,2M |
| 26 ago. 2025 | $25,18 | +0,56% | $24,96 | $25,56 | $24,96 | 1,4M |
| 25 ago. 2025 | $25,04 | +0,72% | $24,80 | $25,30 | $24,73 | 1,1M |
| 22 ago. 2025 | $24,86 | +5,47% | $23,76 | $24,96 | $23,68 | 1,2M |
| 21 ago. 2025 | $23,57 | +1,95% | $23,48 | $23,71 | $23,15 | 1,2M |
| 20 ago. 2025 | $23,12 | -0,60% | $22,96 | $23,37 | $22,93 | 831,2K |
| 19 ago. 2025 | $23,26 | +0,87% | $23,29 | $23,62 | $23,14 | 666,0K |
| 18 ago. 2025 | $23,06 | -2,37% | $23,50 | $23,63 | $23,03 | 1,0M |
| 15 ago. 2025 | $23,62 | -1,38% | $24,03 | $24,12 | $23,57 | 805,3K |
| 14 ago. 2025 | $23,95 | -0,29% | $23,71 | $24,16 | $23,30 | 1,1M |
| 13 ago. 2025 | $24,02 | +4,75% | $22,90 | $24,12 | $22,81 | 1,4M |
| 12 ago. 2025 | $22,93 | +4,85% | $22,21 | $23,17 | $21,96 | 1,3M |
| 11 ago. 2025 | $21,87 | -0,55% | $22,14 | $22,35 | $21,76 | 1,1M |
| 8 ago. 2025 | $21,99 | -3,30% | $22,55 | $22,74 | $21,99 | 1,4M |
| 7 ago. 2025 | $22,74 | -0,61% | $23,14 | $23,20 | $22,14 | 1,5M |
| 6 ago. 2025 | $22,88 | +3,48% | $22,30 | $23,89 | $22,17 | 2,4M |
| 5 ago. 2025 | $22,11 | +1,84% | $21,94 | $22,16 | $21,70 | 1,7M |
| 4 ago. 2025 | $21,71 | +1,45% | $21,86 | $21,90 | $21,56 | 934,0K |
| 1 ago. 2025 | $21,40 | -0,19% | $20,90 | $21,59 | $20,48 | 1,5M |
| 31 jul. 2025 | $21,44 | +0,05% | $21,28 | $21,64 | $21,10 | 1,2M |
| 30 jul. 2025 | $21,43 | -2,94% | $21,99 | $22,00 | $21,29 | 1,3M |
| 29 jul. 2025 | $22,08 | -2,73% | $22,95 | $22,97 | $21,95 | 1,3M |
| 28 jul. 2025 | $22,70 | -0,13% | $22,68 | $22,98 | $22,35 | 757,0K |
| 25 jul. 2025 | $22,73 | 0,00% | $22,84 | $22,84 | $22,04 | 1,0M |
| 24 jul. 2025 | $22,73 | -1,69% | $22,40 | $23,08 | $22,19 | 1,1M |
| 23 jul. 2025 | $23,12 | +3,82% | $22,68 | $23,25 | $22,45 | 1,4M |
| 22 jul. 2025 | $22,27 | +0,63% | $22,07 | $22,45 | $21,58 | 1,1M |
| 21 jul. 2025 | $22,13 | +1,75% | $22,07 | $22,51 | $21,89 | 1,2M |
| 18 jul. 2025 | $21,75 | -1,36% | $22,21 | $22,41 | $21,46 | 1,1M |
| 17 jul. 2025 | $22,05 | -1,47% | $22,34 | $22,75 | $22,04 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $23,39 | -9,59% | $26,12 | $26,12 | $22,93 | 3,3M |
| 29 sept. 2025 | $25,87 | +4,99% | $24,82 | $26,16 | $23,79 | 3,7M |
| 22 sept. 2025 | $24,64 | +0,20% | $24,59 | $25,31 | $24,19 | 4,5M |
| 15 sept. 2025 | $24,59 | +2,50% | $24,26 | $25,50 | $23,51 | 6,6M |
| 8 sept. 2025 | $23,99 | -2,40% | $24,77 | $24,82 | $23,26 | 4,9M |
| 1 sept. 2025 | $24,58 | -0,89% | $24,24 | $24,90 | $23,90 | 4,3M |
| 25 ago. 2025 | $24,80 | -0,24% | $24,80 | $25,84 | $24,55 | 5,6M |
| 18 ago. 2025 | $24,86 | +5,25% | $23,50 | $24,96 | $22,93 | 4,9M |
| 11 ago. 2025 | $23,62 | +7,41% | $22,14 | $24,16 | $21,76 | 5,7M |
| 4 ago. 2025 | $21,99 | +2,76% | $21,86 | $23,89 | $21,56 | 8,0M |
| 28 jul. 2025 | $21,40 | -5,85% | $22,68 | $22,98 | $20,48 | 6,1M |
| 21 jul. 2025 | $22,73 | +4,51% | $22,07 | $23,25 | $21,58 | 5,8M |
| 14 jul. 2025 | $21,75 | -4,31% | $23,01 | $23,21 | $21,46 | 5,3M |
| 7 jul. 2025 | $22,73 | +1,56% | $22,03 | $23,35 | $21,87 | 5,8M |
| 30 jun. 2025 | $22,38 | +13,49% | $19,62 | $22,61 | $19,31 | 5,3M |
| 23 jun. 2025 | $19,72 | +4,50% | $18,68 | $19,91 | $18,67 | 4,7M |
| 16 jun. 2025 | $18,87 | +2,50% | $18,65 | $19,29 | $18,51 | 7,1M |
| 9 jun. 2025 | $18,41 | +14,92% | $16,45 | $19,07 | $16,14 | 10,0M |
| 2 jun. 2025 | $16,02 | +2,76% | $15,57 | $16,17 | $14,89 | 6,1M |
| 26 may. 2025 | $15,59 | +5,84% | $15,17 | $15,99 | $14,87 | 3,9M |
| 19 may. 2025 | $14,73 | -6,89% | $15,34 | $15,74 | $14,55 | 7,0M |
| 12 may. 2025 | $15,82 | +7,84% | $15,60 | $16,24 | $15,32 | 8,0M |
| 5 may. 2025 | $14,67 | +15,06% | $12,68 | $14,83 | $11,89 | 7,2M |
| 28 abr. 2025 | $12,75 | +1,43% | $12,58 | $13,03 | $12,39 | 4,6M |
| 21 abr. 2025 | $12,57 | +9,97% | $11,26 | $12,84 | $11,09 | 5,8M |
| 14 abr. 2025 | $11,43 | +9,90% | $10,60 | $11,51 | $10,18 | 6,1M |
| 7 abr. 2025 | $10,40 | -10,42% | $10,96 | $11,95 | $10,04 | 9,9M |
| 31 mar. 2025 | $11,61 | -9,37% | $12,43 | $13,07 | $10,71 | 7,9M |
| 24 mar. 2025 | $12,81 | -7,97% | $14,33 | $15,14 | $12,55 | 18,4M |
| 17 mar. 2025 | $13,92 | -2,18% | $14,31 | $14,65 | $13,34 | 14,5M |
| 10 mar. 2025 | $14,23 | -4,75% | $14,89 | $15,11 | $13,44 | 5,8M |
| 3 mar. 2025 | $14,94 | -5,62% | $15,96 | $16,22 | $13,64 | 7,1M |
| 24 feb. 2025 | $15,83 | -6,55% | $17,03 | $17,38 | $15,57 | 5,7M |
| 17 feb. 2025 | $16,94 | -1,17% | $17,17 | $17,77 | $16,66 | 3,1M |
| 10 feb. 2025 | $17,14 | +1,54% | $17,00 | $17,89 | $16,76 | 4,1M |
| 3 feb. 2025 | $16,88 | -3,16% | $16,65 | $17,65 | $15,71 | 7,1M |
| 27 ene. 2025 | $17,43 | +1,69% | $17,39 | $18,87 | $17,21 | 10,5M |
| 20 ene. 2025 | $17,14 | 0,00% | $17,14 | $17,51 | $16,41 | 5,8M |
| 13 ene. 2025 | $17,14 | +2,88% | $16,59 | $18,20 | $16,53 | 6,3M |
| 6 ene. 2025 | $16,66 | -1,19% | $17,15 | $17,98 | $16,41 | 4,2M |
| 30 dic. 2024 | $16,86 | -3,33% | $17,39 | $17,67 | $16,28 | 3,3M |
| 23 dic. 2024 | $17,44 | +3,50% | $16,80 | $17,73 | $16,43 | 3,7M |
| 16 dic. 2024 | $16,85 | -11,13% | $18,16 | $18,51 | $16,77 | 8,1M |
| 9 dic. 2024 | $18,96 | -1,66% | $19,77 | $20,67 | $18,71 | 4,1M |
| 2 dic. 2024 | $19,28 | +0,26% | $19,28 | $20,67 | $18,95 | 5,8M |
| 25 nov. 2024 | $19,23 | -0,57% | $19,64 | $20,87 | $18,96 | 4,4M |
| 18 nov. 2024 | $19,34 | -2,77% | $19,95 | $20,22 | $18,53 | 5,9M |
| 11 nov. 2024 | $19,89 | -2,12% | $20,62 | $21,62 | $19,81 | 8,1M |
| 4 nov. 2024 | $20,32 | +2,52% | $19,94 | $21,98 | $19,30 | 9,3M |
| 28 oct. 2024 | $19,82 | -5,12% | $21,00 | $21,62 | $19,47 | 3,9M |
| 21 oct. 2024 | $20,89 | -8,18% | $22,62 | $22,73 | $20,75 | 3,9M |
| 14 oct. 2024 | $22,75 | +2,25% | $22,03 | $23,39 | $21,12 | 4,4M |
| 7 oct. 2024 | $22,25 | +0,41% | $22,22 | $22,61 | $20,98 | 3,8M |
| 30 sept. 2024 | $22,16 | -6,50% | $22,87 | $23,28 | $21,45 | 4,2M |
| 23 sept. 2024 | $23,70 | +4,54% | $22,43 | $24,25 | $21,82 | 9,3M |
| 16 sept. 2024 | $22,67 | +10,48% | $20,62 | $23,02 | $20,20 | 27,5M |
| 9 sept. 2024 | $20,52 | -2,84% | $21,22 | $21,65 | $19,40 | 6,4M |
| 2 sept. 2024 | $21,12 | -6,63% | $22,32 | $22,52 | $20,98 | 3,7M |
| 26 ago. 2024 | $22,62 | +3,76% | $22,02 | $22,84 | $21,80 | 3,7M |
| 19 ago. 2024 | $21,80 | -1,93% | $22,45 | $22,70 | $21,14 | 5,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $23,39 | -2,87% | $23,93 | $26,16 | $22,93 | 5,9M |
| 1 sept. 2025 | $24,08 | -2,90% | $24,24 | $25,50 | $23,26 | 21,3M |
| 1 ago. 2025 | $24,80 | +15,67% | $20,90 | $25,84 | $20,48 | 25,7M |
| 1 jul. 2025 | $21,44 | +10,17% | $19,59 | $23,35 | $19,32 | 25,8M |
| 1 jun. 2025 | $19,46 | +24,82% | $15,57 | $19,91 | $14,89 | 29,0M |
| 1 may. 2025 | $15,59 | +23,24% | $12,71 | $16,24 | $11,89 | 27,8M |
| 1 abr. 2025 | $12,65 | -1,63% | $12,80 | $13,07 | $10,04 | 31,2M |
| 1 mar. 2025 | $12,86 | -18,76% | $15,96 | $16,22 | $12,31 | 47,3M |
| 1 feb. 2025 | $15,83 | -9,18% | $16,65 | $17,89 | $15,57 | 20,0M |
| 1 ene. 2025 | $17,43 | +1,16% | $17,23 | $18,87 | $16,28 | 28,8M |
| 1 dic. 2024 | $17,23 | -10,40% | $19,28 | $20,67 | $16,43 | 23,1M |
| 1 nov. 2024 | $19,23 | -1,54% | $19,72 | $21,98 | $18,53 | 28,7M |
| 1 oct. 2024 | $19,53 | -13,47% | $22,48 | $23,39 | $19,47 | 18,2M |
| 1 sept. 2024 | $22,57 | -0,22% | $22,32 | $24,25 | $19,40 | 47,9M |
| 1 ago. 2024 | $22,62 | -12,19% | $25,69 | $25,93 | $20,18 | 32,2M |
| 1 jul. 2024 | $25,76 | +4,25% | $25,40 | $26,59 | $22,93 | 28,0M |
| 1 jun. 2024 | $24,71 | -12,50% | $28,30 | $28,48 | $24,22 | 21,5M |
| 1 may. 2024 | $28,24 | -5,46% | $29,74 | $30,89 | $26,78 | 22,9M |
| 1 abr. 2024 | $29,87 | -9,26% | $32,79 | $32,79 | $27,73 | 23,3M |
| 1 mar. 2024 | $32,92 | -3,01% | $34,03 | $35,94 | $30,67 | 21,1M |
| 1 feb. 2024 | $33,94 | -2,22% | $35,06 | $36,04 | $32,47 | 25,7M |
| 1 ene. 2024 | $34,71 | -4,54% | $36,05 | $37,04 | $31,77 | 15,2M |
| 1 dic. 2023 | $36,36 | +12,92% | $32,06 | $37,19 | $31,91 | 20,7M |
| 1 nov. 2023 | $32,20 | -4,42% | $33,75 | $36,63 | $30,10 | 27,2M |
| 1 oct. 2023 | $33,69 | -8,20% | $36,63 | $37,09 | $33,05 | 14,7M |
| 1 sept. 2023 | $36,70 | -6,31% | $39,47 | $40,47 | $35,43 | 15,1M |
| 1 ago. 2023 | $39,17 | -7,97% | $42,06 | $46,51 | $37,24 | 20,6M |
| 1 jul. 2023 | $42,56 | +11,06% | $38,11 | $42,96 | $38,01 | 13,1M |
| 1 jun. 2023 | $38,32 | +13,74% | $32,68 | $40,66 | $32,68 | 20,0M |
| 1 may. 2023 | $33,69 | -8,80% | $36,99 | $37,78 | $32,59 | 18,3M |
| 1 abr. 2023 | $36,94 | -9,81% | $40,52 | $41,08 | $35,43 | 12,4M |
| 1 mar. 2023 | $40,96 | -4,12% | $42,92 | $45,11 | $36,72 | 19,4M |
| 1 feb. 2023 | $42,72 | -5,11% | $45,03 | $47,50 | $41,34 | 17,9M |
| 1 ene. 2023 | $45,02 | +29,78% | $35,61 | $45,15 | $34,17 | 19,8M |
| 1 dic. 2022 | $34,69 | -10,91% | $39,00 | $39,80 | $32,83 | 15,3M |
| 1 nov. 2022 | $38,94 | +11,32% | $36,08 | $41,08 | $31,96 | 17,2M |
| 1 oct. 2022 | $34,98 | +26,05% | $28,39 | $36,31 | $27,75 | 14,9M |
| 1 sept. 2022 | $27,75 | -16,42% | $32,51 | $35,80 | $27,74 | 14,3M |
| 1 ago. 2022 | $33,20 | -1,72% | $33,44 | $39,44 | $31,32 | 17,6M |
| 1 jul. 2022 | $33,78 | +14,01% | $29,45 | $33,87 | $27,15 | 18,3M |
| 1 jun. 2022 | $29,63 | -16,28% | $35,65 | $38,60 | $27,95 | 21,1M |
| 1 may. 2022 | $35,39 | +3,66% | $33,93 | $36,81 | $28,48 | 21,4M |
| 1 abr. 2022 | $34,14 | -16,26% | $41,07 | $41,26 | $31,99 | 17,7M |
| 1 mar. 2022 | $40,77 | -8,89% | $44,29 | $44,29 | $30,53 | 28,6M |
| 1 feb. 2022 | $44,75 | +6,62% | $42,33 | $50,22 | $40,56 | 22,5M |
| 1 ene. 2022 | $41,97 | -12,34% | $48,53 | $50,96 | $38,91 | 18,4M |
| 1 dic. 2021 | $47,88 | +12,79% | $44,48 | $48,30 | $41,57 | 15,8M |
| 1 nov. 2021 | $42,45 | +1,99% | $42,04 | $48,98 | $40,57 | 20,5M |
| 1 oct. 2021 | $41,62 | +0,41% | $41,85 | $47,15 | $39,63 | 16,1M |
| 1 sept. 2021 | $41,45 | +5,36% | $39,15 | $43,60 | $34,55 | 18,9M |
| 1 ago. 2021 | $39,34 | -6,62% | $42,42 | $43,15 | $34,56 | 21,6M |
| 1 jul. 2021 | $42,13 | -6,79% | $45,73 | $46,00 | $36,71 | 15,6M |
| 1 jun. 2021 | $45,20 | -9,71% | $50,79 | $53,17 | $40,85 | 17,4M |
| 1 may. 2021 | $50,06 | +8,03% | $47,05 | $50,38 | $45,07 | 12,9M |
| 1 abr. 2021 | $46,34 | +4,84% | $45,06 | $50,98 | $40,90 | 16,8M |
| 1 mar. 2021 | $44,20 | +19,20% | $38,11 | $48,65 | $34,08 | 27,4M |
| 1 feb. 2021 | $37,08 | +14,83% | $32,74 | $40,45 | $31,94 | 18,9M |
| 1 ene. 2021 | $32,29 | -7,13% | $35,12 | $38,26 | $30,47 | 16,0M |
| 1 dic. 2020 | $34,77 | +11,12% | $32,99 | $37,88 | $31,91 | 18,7M |
| 1 nov. 2020 | $31,29 | +47,46% | $21,48 | $33,05 | $21,34 | 21,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $23,39 | +35,75% | $17,23 | $26,16 | $10,04 | 262,8M |
| 2024 | $17,23 | -52,61% | $36,05 | $37,04 | $16,43 | 308,0M |
| 2023 | $36,36 | +4,81% | $35,61 | $47,50 | $30,10 | 219,1M |
| 2022 | $34,69 | -27,55% | $48,53 | $50,96 | $27,15 | 227,3M |
| 2021 | $47,88 | +37,70% | $35,12 | $53,17 | $30,47 | 217,8M |
| 2020 | $34,77 | +63,62% | $21,77 | $37,88 | $5,90 | 333,8M |
| 2019 | $21,25 | +41,10% | $14,89 | $26,40 | $12,15 | 465,6M |
| 2018 | $15,06 | -80,86% | $78,95 | $84,59 | $14,91 | 379,2M |
| 2017 | $78,70 | +34,30% | $58,76 | $86,42 | $55,85 | 207,8M |
| 2016 | $58,60 | 0,00% | $50,60 | $58,83 | $39,66 | 114,3M |
Cómo se Comportó Adient plc Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Adient plc VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Adient plc | 5,12 % | -21,11 % | 8,59 % | -51,02 % | -51,02 % | -51,02 % | |
| O'Reilly Automotive | 27,27 % | 106,52 % | 223,67 % | 494,81 % | 2.714,53 % | 5.625,00 % | |
| AutoZone | 28,69 % | 78,60 % | 237,51 % | 444,42 % | 1.628,95 % | 4.811,90 % | |
| Microvast Holdings | 1.954,55 % | 187,90 % | -55,69 % | -53,69 % | -53,69 % | -53,69 % | |
| Solid Power | 383,72 % | 33,33 % | -35,93 % | -35,93 % | -35,93 % | -35,93 % | |
| Gentherm | -18,33 % | -35,47 % | -24,66 % | -27,86 % | 231,27 % | 496,75 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Consumer Discretionary | Sector | 20,87 % | 79,04 % | 51,50 % | 206,66 % | 597,02 % | 668,75 % |
Calcule sus Rendimientos de Inversión en Adient plc
Análisis de Rendimiento de Inversión a Largo Plazo
Adient plc stock price in Oct 2016 was $47,75, A $1.000,00 lump sum investment in Adient plc made 9 years ago would be worth approximately $530,89 today, representing a negative return of -46,91 %. This translates to an annualized return (CAGR) of -6,81 %. During this period, Adient plc paid out $1,96 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 11 Meses (Oct 2016 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$530,89
Rendimiento Total
-46,91 %
Rendimiento Anual (TCAC)
-6,81 %
Dividendos Totales
$41,05
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Adient plc (ADNT) durante los últimos 12 meses?
Durante los últimos 12 meses, Adient plc ha entregado un rendimiento total de 5,1%.
- Máximo de 52 semanas alcanzó 26,16 $ el October 3, 2025.
- Mínimo de 52 semanas tocó 10,04 $ el April 11, 2025.
- Precio Actual cotizando a 23,39 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Adient plc (ADNT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Adient plc (adnt) habría crecido a aproximadamente 10 859,00 $ al October 11, 2025, representando un rendimiento total de 8,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Adient plc con el sector Consumer Cyclical?
Adient plc (adnt) ha entregado un rendimiento anualizado de -6,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Adient plc habría crecido a 4 898,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Adient plc?
Adient plc (adnt) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 8,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Adient plc ha logrado históricamente?
Adient plc (adnt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+5,1%), 5 years (+8,6%)
Rendimientos negativos: 3 years (-21,1%), 10 years (-51,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.