American Eagle (AEO) | Historial de Precios y Rendimientos | 1994 - 2025
Gráfico de Precios Históricos de American Eagle
Datos de Precios Históricos de American Eagle
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $15,49 | -1,71% | $15,87 | $15,90 | $15,32 | 6,0M |
| 6 oct. 2025 | $15,76 | -6,97% | $16,80 | $16,80 | $15,73 | 9,4M |
| 3 oct. 2025 | $16,94 | -0,06% | $17,14 | $17,22 | $16,80 | 7,4M |
| 2 oct. 2025 | $16,95 | -0,18% | $16,95 | $17,26 | $16,69 | 6,1M |
| 1 oct. 2025 | $16,98 | -0,76% | $17,20 | $17,36 | $16,80 | 7,6M |
| 30 sept. 2025 | $17,11 | -0,75% | $17,16 | $17,52 | $16,60 | 7,2M |
| 29 sept. 2025 | $17,24 | -3,96% | $18,04 | $18,13 | $17,14 | 8,3M |
| 26 sept. 2025 | $17,95 | +0,84% | $17,81 | $18,34 | $17,77 | 6,9M |
| 25 sept. 2025 | $17,80 | -0,56% | $17,59 | $17,80 | $17,40 | 6,7M |
| 24 sept. 2025 | $17,90 | -0,39% | $17,84 | $18,18 | $17,65 | 6,2M |
| 23 sept. 2025 | $17,97 | +0,11% | $18,16 | $18,53 | $17,82 | 8,3M |
| 22 sept. 2025 | $17,95 | -4,88% | $18,90 | $19,00 | $17,95 | 12,1M |
| 19 sept. 2025 | $18,87 | -4,31% | $19,94 | $20,03 | $18,68 | 11,4M |
| 18 sept. 2025 | $19,72 | -0,80% | $19,89 | $20,20 | $19,38 | 10,4M |
| 17 sept. 2025 | $19,88 | +0,05% | $20,10 | $20,43 | $19,62 | 11,9M |
| 16 sept. 2025 | $19,87 | +1,22% | $19,64 | $20,14 | $19,29 | 10,2M |
| 15 sept. 2025 | $19,63 | +7,03% | $18,23 | $19,92 | $17,97 | 14,6M |
| 12 sept. 2025 | $18,34 | -6,48% | $19,44 | $19,56 | $18,33 | 9,9M |
| 11 sept. 2025 | $19,61 | +1,87% | $19,22 | $19,69 | $18,95 | 9,7M |
| 10 sept. 2025 | $19,25 | +6,94% | $17,76 | $19,29 | $17,62 | 17,5M |
| 9 sept. 2025 | $18,00 | -1,75% | $18,23 | $18,23 | $17,52 | 12,4M |
| 8 sept. 2025 | $18,32 | -2,60% | $18,71 | $18,72 | $17,72 | 18,9M |
| 5 sept. 2025 | $18,81 | +0,11% | $18,87 | $19,02 | $17,90 | 36,3M |
| 4 sept. 2025 | $18,79 | +37,96% | $17,75 | $18,85 | $17,21 | 105,6M |
| 3 sept. 2025 | $13,62 | +0,81% | $13,54 | $13,91 | $13,35 | 25,6M |
| 2 sept. 2025 | $13,51 | +4,40% | $12,87 | $13,56 | $12,60 | 12,9M |
| 29 ago. 2025 | $12,94 | -1,75% | $13,30 | $13,35 | $12,84 | 6,3M |
| 28 ago. 2025 | $13,17 | -0,38% | $13,29 | $13,64 | $12,92 | 10,2M |
| 27 ago. 2025 | $13,22 | +8,54% | $12,60 | $13,42 | $12,50 | 20,5M |
| 26 ago. 2025 | $12,18 | -2,56% | $12,39 | $12,49 | $12,11 | 8,7M |
| 25 ago. 2025 | $12,50 | -2,72% | $12,30 | $12,74 | $12,23 | 10,2M |
| 22 ago. 2025 | $12,85 | +4,81% | $12,23 | $12,93 | $12,21 | 7,2M |
| 21 ago. 2025 | $12,26 | -0,41% | $12,14 | $12,30 | $12,05 | 6,5M |
| 20 ago. 2025 | $12,31 | -2,53% | $12,51 | $12,61 | $12,17 | 9,1M |
| 19 ago. 2025 | $12,63 | -1,79% | $12,97 | $13,28 | $12,36 | 10,3M |
| 18 ago. 2025 | $12,86 | -1,00% | $12,96 | $13,22 | $12,79 | 10,6M |
| 15 ago. 2025 | $12,99 | +2,77% | $12,64 | $13,12 | $12,57 | 11,7M |
| 14 ago. 2025 | $12,64 | -6,51% | $12,95 | $13,02 | $12,48 | 16,5M |
| 13 ago. 2025 | $13,52 | +7,81% | $12,70 | $13,55 | $12,51 | 18,0M |
| 12 ago. 2025 | $12,54 | -0,32% | $12,55 | $12,64 | $12,18 | 14,1M |
| 11 ago. 2025 | $12,58 | +1,13% | $12,50 | $12,83 | $12,25 | 11,7M |
| 8 ago. 2025 | $12,44 | -1,27% | $12,64 | $12,73 | $12,05 | 11,7M |
| 7 ago. 2025 | $12,60 | -1,72% | $12,65 | $12,88 | $12,35 | 13,8M |
| 6 ago. 2025 | $12,82 | +6,66% | $12,03 | $12,96 | $12,01 | 16,6M |
| 5 ago. 2025 | $12,02 | -9,49% | $12,90 | $13,00 | $11,90 | 31,8M |
| 4 ago. 2025 | $13,28 | +23,65% | $11,41 | $13,39 | $11,17 | 63,2M |
| 1 ago. 2025 | $10,74 | -0,56% | $10,64 | $10,77 | $10,29 | 13,4M |
| 31 jul. 2025 | $10,80 | -4,17% | $11,30 | $11,51 | $10,80 | 15,1M |
| 30 jul. 2025 | $11,27 | -2,25% | $11,54 | $11,58 | $11,11 | 16,4M |
| 29 jul. 2025 | $11,53 | -4,16% | $11,80 | $12,20 | $11,47 | 13,8M |
| 28 jul. 2025 | $12,03 | +2,47% | $11,86 | $12,12 | $11,52 | 19,5M |
| 25 jul. 2025 | $11,74 | +4,08% | $11,53 | $11,98 | $11,42 | 19,9M |
| 24 jul. 2025 | $11,28 | +4,25% | $12,00 | $12,14 | $11,16 | 44,6M |
| 23 jul. 2025 | $10,82 | +6,18% | $10,56 | $10,91 | $10,38 | 17,5M |
| 22 jul. 2025 | $10,19 | +2,72% | $10,08 | $10,33 | $10,03 | 9,2M |
| 21 jul. 2025 | $9,92 | -0,20% | $10,08 | $10,20 | $9,86 | 5,2M |
| 18 jul. 2025 | $9,94 | -1,19% | $10,12 | $10,15 | $9,87 | 3,9M |
| 17 jul. 2025 | $10,06 | +2,34% | $9,75 | $10,07 | $9,65 | 7,0M |
| 16 jul. 2025 | $9,83 | -2,19% | $10,15 | $10,30 | $9,67 | 6,1M |
| 15 jul. 2025 | $10,05 | -0,99% | $10,29 | $10,52 | $9,99 | 10,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $15,48 | -8,62% | $16,80 | $16,80 | $15,32 | 10,2M |
| 29 sept. 2025 | $16,94 | -5,63% | $18,04 | $18,13 | $16,60 | 36,5M |
| 22 sept. 2025 | $17,95 | -4,88% | $18,90 | $19,00 | $17,40 | 40,2M |
| 15 sept. 2025 | $18,87 | +2,89% | $18,23 | $20,43 | $17,97 | 58,5M |
| 8 sept. 2025 | $18,34 | -2,50% | $18,71 | $19,69 | $17,52 | 68,4M |
| 1 sept. 2025 | $18,81 | +45,36% | $12,87 | $19,02 | $12,60 | 180,4M |
| 25 ago. 2025 | $12,94 | +0,70% | $12,30 | $13,64 | $12,11 | 55,9M |
| 18 ago. 2025 | $12,85 | -1,08% | $12,96 | $13,28 | $12,05 | 43,8M |
| 11 ago. 2025 | $12,99 | +4,42% | $12,50 | $13,55 | $12,18 | 71,9M |
| 4 ago. 2025 | $12,44 | +15,83% | $11,41 | $13,39 | $11,17 | 137,1M |
| 28 jul. 2025 | $10,74 | -8,52% | $11,86 | $12,20 | $10,29 | 78,2M |
| 21 jul. 2025 | $11,74 | +18,11% | $10,08 | $12,14 | $9,86 | 96,4M |
| 14 jul. 2025 | $9,94 | +0,40% | $9,95 | $10,52 | $9,65 | 34,8M |
| 7 jul. 2025 | $9,90 | -3,70% | $10,19 | $10,38 | $9,58 | 32,6M |
| 30 jun. 2025 | $10,28 | +4,05% | $9,87 | $10,58 | $9,56 | 26,3M |
| 23 jun. 2025 | $9,88 | +1,33% | $9,63 | $9,99 | $9,46 | 34,8M |
| 16 jun. 2025 | $9,75 | +4,73% | $9,52 | $9,92 | $9,42 | 34,6M |
| 9 jun. 2025 | $9,31 | -8,37% | $10,24 | $10,69 | $9,27 | 39,7M |
| 2 jun. 2025 | $10,16 | -7,30% | $10,81 | $10,94 | $10,01 | 40,2M |
| 26 may. 2025 | $10,96 | +2,43% | $10,92 | $11,57 | $10,00 | 51,0M |
| 19 may. 2025 | $10,70 | -13,43% | $11,93 | $12,11 | $10,47 | 39,7M |
| 12 may. 2025 | $12,36 | +10,95% | $12,10 | $13,18 | $11,60 | 62,2M |
| 5 may. 2025 | $11,14 | +0,36% | $11,02 | $11,57 | $10,86 | 20,5M |
| 28 abr. 2025 | $11,10 | -0,89% | $11,27 | $11,30 | $10,25 | 29,3M |
| 21 abr. 2025 | $11,20 | +4,28% | $10,59 | $11,72 | $10,29 | 27,9M |
| 14 abr. 2025 | $10,74 | +0,94% | $10,96 | $11,03 | $10,06 | 25,9M |
| 7 abr. 2025 | $10,64 | -2,74% | $10,34 | $11,73 | $9,45 | 52,9M |
| 31 mar. 2025 | $10,94 | -4,20% | $11,22 | $12,77 | $9,80 | 56,4M |
| 24 mar. 2025 | $11,42 | -5,78% | $12,42 | $13,06 | $11,28 | 33,0M |
| 17 mar. 2025 | $12,12 | +9,58% | $11,80 | $12,35 | $11,46 | 42,8M |
| 10 mar. 2025 | $11,06 | -13,80% | $12,57 | $12,68 | $10,74 | 47,1M |
| 3 mar. 2025 | $12,83 | -1,99% | $13,30 | $13,31 | $11,65 | 31,6M |
| 24 feb. 2025 | $13,09 | -4,94% | $13,81 | $14,07 | $12,79 | 23,9M |
| 17 feb. 2025 | $13,77 | -4,11% | $14,40 | $14,85 | $13,64 | 16,7M |
| 10 feb. 2025 | $14,36 | -7,95% | $15,72 | $15,77 | $14,08 | 20,6M |
| 3 feb. 2025 | $15,60 | -3,35% | $15,67 | $16,23 | $15,37 | 16,9M |
| 27 ene. 2025 | $16,14 | -6,65% | $17,19 | $17,35 | $16,00 | 17,0M |
| 20 ene. 2025 | $17,29 | +7,86% | $16,65 | $17,63 | $16,60 | 17,5M |
| 13 ene. 2025 | $16,03 | -1,23% | $17,05 | $17,05 | $15,36 | 26,0M |
| 6 ene. 2025 | $16,23 | -5,53% | $17,29 | $17,43 | $15,85 | 18,8M |
| 30 dic. 2024 | $17,18 | +4,37% | $16,25 | $17,27 | $16,06 | 14,7M |
| 23 dic. 2024 | $16,46 | -1,38% | $16,60 | $16,87 | $16,32 | 12,3M |
| 16 dic. 2024 | $16,69 | -2,97% | $17,16 | $17,69 | $16,20 | 31,4M |
| 9 dic. 2024 | $17,20 | -4,39% | $18,03 | $18,39 | $17,07 | 31,2M |
| 2 dic. 2024 | $17,99 | -6,50% | $19,27 | $20,55 | $16,94 | 53,9M |
| 25 nov. 2024 | $19,24 | +9,26% | $17,97 | $19,33 | $17,85 | 20,0M |
| 18 nov. 2024 | $17,61 | -4,50% | $18,49 | $18,69 | $16,88 | 23,9M |
| 11 nov. 2024 | $18,44 | -1,55% | $18,84 | $18,84 | $17,83 | 21,7M |
| 4 nov. 2024 | $18,73 | -3,75% | $19,35 | $19,87 | $18,45 | 22,3M |
| 28 oct. 2024 | $19,46 | -2,01% | $20,07 | $20,50 | $19,36 | 17,5M |
| 21 oct. 2024 | $19,86 | -6,36% | $21,00 | $21,10 | $19,49 | 18,3M |
| 14 oct. 2024 | $21,21 | +3,21% | $20,51 | $21,74 | $20,18 | 13,1M |
| 7 oct. 2024 | $20,55 | -7,27% | $22,10 | $22,10 | $20,10 | 19,6M |
| 30 sept. 2024 | $22,16 | +0,91% | $21,99 | $22,63 | $21,46 | 21,2M |
| 23 sept. 2024 | $21,96 | +7,86% | $20,37 | $22,17 | $19,86 | 22,0M |
| 16 sept. 2024 | $20,36 | +2,93% | $19,70 | $20,46 | $19,30 | 24,2M |
| 9 sept. 2024 | $19,78 | +4,77% | $18,84 | $19,93 | $18,62 | 17,7M |
| 2 sept. 2024 | $18,88 | -8,26% | $20,29 | $20,31 | $18,88 | 20,1M |
| 26 ago. 2024 | $20,58 | -7,17% | $22,00 | $22,83 | $19,38 | 37,9M |
| 19 ago. 2024 | $22,17 | +2,54% | $21,59 | $22,31 | $21,04 | 15,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $15,48 | -9,53% | $17,20 | $17,36 | $15,32 | 31,2M |
| 1 sept. 2025 | $17,11 | +32,23% | $12,87 | $20,43 | $12,60 | 363,0M |
| 1 ago. 2025 | $12,94 | +19,81% | $10,64 | $13,64 | $10,29 | 322,0M |
| 1 jul. 2025 | $10,80 | +12,27% | $9,60 | $12,20 | $9,56 | 248,5M |
| 1 jun. 2025 | $9,62 | -12,23% | $10,81 | $10,94 | $9,27 | 155,7M |
| 1 may. 2025 | $10,96 | +4,08% | $10,66 | $13,18 | $10,00 | 183,8M |
| 1 abr. 2025 | $10,53 | -9,38% | $11,67 | $12,77 | $9,45 | 175,8M |
| 1 mar. 2025 | $11,62 | -11,23% | $13,30 | $13,31 | $10,74 | 160,6M |
| 1 feb. 2025 | $13,09 | -18,90% | $15,67 | $16,23 | $12,79 | 78,1M |
| 1 ene. 2025 | $16,14 | -3,18% | $16,85 | $17,63 | $15,36 | 86,5M |
| 1 dic. 2024 | $16,67 | -13,36% | $19,27 | $20,55 | $16,06 | 136,3M |
| 1 nov. 2024 | $19,24 | -1,79% | $19,66 | $19,87 | $16,88 | 90,8M |
| 1 oct. 2024 | $19,59 | -12,51% | $22,22 | $22,38 | $19,49 | 80,3M |
| 1 sept. 2024 | $22,39 | +8,79% | $20,29 | $22,63 | $18,62 | 90,6M |
| 1 ago. 2024 | $20,58 | -6,67% | $22,07 | $22,83 | $18,67 | 101,9M |
| 1 jul. 2024 | $22,05 | +10,47% | $20,19 | $22,54 | $19,09 | 95,1M |
| 1 jun. 2024 | $19,96 | -9,15% | $22,16 | $22,81 | $19,43 | 116,9M |
| 1 may. 2024 | $21,97 | -9,44% | $24,10 | $25,15 | $21,20 | 92,6M |
| 1 abr. 2024 | $24,26 | -5,93% | $25,86 | $26,25 | $21,91 | 92,8M |
| 1 mar. 2024 | $25,79 | +8,59% | $23,61 | $26,44 | $21,86 | 116,3M |
| 1 feb. 2024 | $23,75 | +19,83% | $19,99 | $24,47 | $19,73 | 74,1M |
| 1 ene. 2024 | $19,82 | -6,33% | $21,05 | $21,68 | $19,72 | 92,6M |
| 1 dic. 2023 | $21,16 | +11,19% | $19,00 | $21,49 | $18,86 | 84,3M |
| 1 nov. 2023 | $19,03 | +8,93% | $17,48 | $20,21 | $15,92 | 133,9M |
| 1 oct. 2023 | $17,47 | +5,18% | $16,61 | $18,41 | $15,68 | 94,3M |
| 1 sept. 2023 | $16,61 | -2,06% | $17,11 | $17,53 | $14,39 | 124,3M |
| 1 ago. 2023 | $16,96 | +20,71% | $14,67 | $17,02 | $14,16 | 97,2M |
| 1 jul. 2023 | $14,05 | +19,07% | $11,87 | $14,24 | $11,69 | 79,1M |
| 1 jun. 2023 | $11,80 | +16,03% | $10,11 | $12,03 | $10,05 | 92,3M |
| 1 may. 2023 | $10,17 | -24,05% | $13,41 | $13,64 | $9,95 | 128,4M |
| 1 abr. 2023 | $13,39 | -0,37% | $13,48 | $14,48 | $12,80 | 62,7M |
| 1 mar. 2023 | $13,44 | -6,47% | $14,29 | $15,00 | $12,45 | 101,5M |
| 1 feb. 2023 | $14,37 | -10,97% | $16,08 | $17,09 | $14,25 | 62,2M |
| 1 ene. 2023 | $16,14 | +15,62% | $14,04 | $16,16 | $13,89 | 77,1M |
| 1 dic. 2022 | $13,96 | -11,76% | $15,72 | $16,53 | $13,74 | 90,7M |
| 1 nov. 2022 | $15,82 | +39,26% | $11,59 | $16,14 | $10,04 | 132,2M |
| 1 oct. 2022 | $11,36 | +16,75% | $9,89 | $11,50 | $9,46 | 81,1M |
| 1 sept. 2022 | $9,73 | -13,59% | $11,14 | $11,72 | $9,63 | 197,3M |
| 1 ago. 2022 | $11,26 | -6,48% | $11,73 | $14,18 | $11,15 | 120,9M |
| 1 jul. 2022 | $12,04 | +7,69% | $11,10 | $12,61 | $10,82 | 106,3M |
| 1 jun. 2022 | $11,18 | -7,68% | $12,12 | $13,17 | $11,10 | 171,1M |
| 1 may. 2022 | $12,11 | -19,85% | $15,20 | $15,87 | $11,61 | 185,4M |
| 1 abr. 2022 | $15,11 | -10,06% | $16,72 | $18,19 | $14,74 | 131,4M |
| 1 mar. 2022 | $16,80 | -20,30% | $21,05 | $21,57 | $16,50 | 144,0M |
| 1 feb. 2022 | $21,08 | -7,67% | $22,83 | $24,50 | $19,22 | 90,3M |
| 1 ene. 2022 | $22,83 | -9,83% | $25,43 | $26,08 | $20,52 | 107,8M |
| 1 dic. 2021 | $25,32 | -2,20% | $26,91 | $28,41 | $21,83 | 120,1M |
| 1 nov. 2021 | $25,89 | +9,06% | $23,90 | $29,19 | $23,90 | 99,4M |
| 1 oct. 2021 | $23,74 | -7,98% | $26,01 | $26,67 | $23,48 | 100,5M |
| 1 sept. 2021 | $25,80 | -15,47% | $30,89 | $31,04 | $25,56 | 112,8M |
| 1 ago. 2021 | $30,52 | -11,46% | $34,46 | $35,62 | $29,52 | 94,6M |
| 1 jul. 2021 | $34,47 | -8,15% | $37,69 | $38,05 | $32,33 | 77,7M |
| 1 jun. 2021 | $37,53 | +5,93% | $35,85 | $38,99 | $32,06 | 96,1M |
| 1 may. 2021 | $35,43 | +2,49% | $35,03 | $38,03 | $32,20 | 74,0M |
| 1 abr. 2021 | $34,57 | +18,23% | $29,42 | $38,28 | $28,72 | 90,2M |
| 1 mar. 2021 | $29,24 | +13,77% | $26,34 | $30,99 | $24,89 | 107,5M |
| 1 feb. 2021 | $25,70 | +13,27% | $22,74 | $27,10 | $22,20 | 63,1M |
| 1 ene. 2021 | $22,69 | +13,05% | $20,30 | $25,46 | $19,70 | 131,2M |
| 1 dic. 2020 | $20,07 | +11,56% | $18,11 | $20,69 | $17,54 | 86,3M |
| 1 nov. 2020 | $17,99 | +31,22% | $13,83 | $18,95 | $13,67 | 124,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $15,48 | -7,14% | $16,85 | $20,43 | $9,27 | 1,8B |
| 2024 | $16,67 | -21,22% | $21,05 | $26,44 | $16,06 | 1,2B |
| 2023 | $21,16 | +51,58% | $14,04 | $21,49 | $9,95 | 1,1B |
| 2022 | $13,96 | -44,87% | $25,43 | $26,08 | $9,46 | 1,6B |
| 2021 | $25,32 | +26,16% | $20,30 | $38,99 | $19,70 | 1,2B |
| 2020 | $20,07 | +36,53% | $14,73 | $20,69 | $6,54 | 1,6B |
| 2019 | $14,70 | -23,95% | $18,96 | $24,30 | $13,66 | 1,1B |
| 2018 | $19,33 | +2,82% | $18,93 | $29,88 | $16,14 | 1,1B |
| 2017 | $18,80 | +23,93% | $15,38 | $19,48 | $10,23 | 1,1B |
| 2016 | $15,17 | -2,13% | $15,30 | $19,55 | $12,78 | 1,4B |
| 2015 | $15,50 | +11,67% | $13,94 | $18,49 | $13,55 | 1,3B |
| 2014 | $13,88 | -3,61% | $14,76 | $15,69 | $10,12 | 1,4B |
| 2013 | $14,40 | -29,79% | $20,52 | $22,63 | $13,14 | 943,9M |
| 2012 | $20,51 | +34,14% | $15,85 | $23,94 | $12,50 | 1,1B |
| 2011 | $15,29 | +4,51% | $14,68 | $16,37 | $10,00 | 1,2B |
| 2010 | $14,63 | -13,84% | $16,79 | $19,64 | $11,35 | 1,4B |
| 2009 | $16,98 | +81,41% | $9,35 | $19,86 | $8,31 | 1,4B |
| 2008 | $9,36 | -54,94% | $20,80 | $23,84 | $6,98 | 1,4B |
| 2007 | $20,77 | -33,45% | $31,77 | $34,80 | $20,17 | 986,8M |
| 2006 | $31,21 | +103,72% | $15,52 | $33,01 | $14,83 | 1,1B |
| 2005 | $15,32 | -2,42% | $16,11 | $22,69 | $12,97 | 1,2B |
| 2004 | $15,70 | +187,02% | $5,50 | $15,92 | $5,28 | 1,3B |
| 2003 | $5,47 | +19,17% | $4,83 | $7,79 | $4,40 | 1,1B |
| 2002 | $4,59 | -47,36% | $8,72 | $10,15 | $3,25 | 1,2B |
| 2001 | $8,72 | -7,14% | $9,64 | $14,33 | $5,65 | 1,7B |
| 2000 | $9,39 | -6,10% | $10,22 | $10,39 | $2,58 | 1,5B |
| 1999 | $10,00 | +35,14% | $7,46 | $13,00 | $6,54 | 950,0M |
| 1998 | $7,40 | +330,23% | $1,74 | $7,55 | $1,59 | 885,5M |
| 1997 | $1,72 | +341,03% | $0,41 | $1,93 | $0,35 | 512,8M |
| 1996 | $0,39 | +34,48% | $0,30 | $1,46 | $0,29 | 612,2M |
| 1995 | $0,29 | -55,38% | $0,65 | $1,17 | $0,27 | 433,9M |
| 1994 | $0,65 | 0,00% | $0,83 | $1,47 | $0,62 | 371,1M |
Cómo se Comportó American Eagle Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción American Eagle VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| American Eagle | -23,31 % | 59,68 % | 5,07 % | -0,94 % | -5,74 % | 2,07 % | |
| Tjx Companies | 23,23 % | 118,81 % | 142,88 % | 288,38 % | 1.165,26 % | 2.566,60 % | |
| Ross Stores | 4,85 % | 75,73 % | 55,11 % | 211,26 % | 994,98 % | 2.266,51 % | |
| Gap | 7,25 % | 7,25 % | 7,25 % | -21,26 % | 18,56 % | 29,05 % | |
| Gap | 1,60 % | 122,12 % | 8,99 % | -21,26 % | 18,56 % | 29,05 % | |
| Urban Outfitters | 95,52 % | 234,48 % | 208,69 % | 133,34 % | 132,90 % | 135,38 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en American Eagle
Análisis de Rendimiento de Inversión a Largo Plazo
American Eagle stock price in Oct 2015 was $16,19, A $1.000,00 lump sum investment in American Eagle made 10 years ago would be worth approximately $1.235,95 today, representing a positive return of 23,59 %. This translates to an annualized return (CAGR) of 2,14 %. During this period, American Eagle paid out $4,52 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.235,95
Rendimiento Total
23,59 %
Rendimiento Anual (TCAC)
2,14 %
Dividendos Totales
$279,18
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de American Eagle (AEO) durante los últimos 12 meses?
Durante los últimos 12 meses, American Eagle ha entregado un rendimiento total de -23,3%.
- Máximo de 52 semanas alcanzó 22,10 $ el October 7, 2024.
- Mínimo de 52 semanas tocó 9,27 $ el June 13, 2025.
- Precio Actual cotizando a 15,49 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de American Eagle (AEO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en American Eagle (aeo) habría crecido a aproximadamente 10 507,00 $ al October 8, 2025, representando un rendimiento total de 5,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de American Eagle con el sector Consumer Cyclical?
American Eagle (aeo) ha entregado un rendimiento anualizado de -0,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en American Eagle habría crecido a 9 906,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de American Eagle?
American Eagle (aeo) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 59,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que American Eagle ha logrado históricamente?
American Eagle (aeo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+59,7%), 5 years (+5,1%)
Rendimientos negativos: 12 months (-23,3%), 10 years (-0,9%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.