Atlas Energy (AESI) | Historial de Precios y Rendimientos | 2023 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Atlas Energy
Datos de Precios Históricos de Atlas Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 ago. 2025 | $11,26 | 0,00% | $11,16 | $11,40 | $11,02 | 1,3M |
| 20 ago. 2025 | $11,26 | +0,45% | $11,24 | $11,32 | $10,92 | 1,6M |
| 19 ago. 2025 | $11,21 | -0,80% | $11,33 | $11,50 | $11,07 | 1,2M |
| 18 ago. 2025 | $11,30 | +0,44% | $11,30 | $11,58 | $11,15 | 1,2M |
| 15 ago. 2025 | $11,25 | -0,62% | $11,29 | $11,40 | $11,11 | 1,5M |
| 14 ago. 2025 | $11,32 | -6,14% | $11,67 | $11,75 | $11,23 | 1,5M |
| 13 ago. 2025 | $12,06 | +1,94% | $11,85 | $12,15 | $11,56 | 1,9M |
| 12 ago. 2025 | $11,83 | +2,96% | $11,67 | $11,88 | $11,61 | 1,3M |
| 11 ago. 2025 | $11,49 | -1,79% | $11,66 | $11,78 | $11,34 | 1,5M |
| 8 ago. 2025 | $11,70 | -0,85% | $11,88 | $11,90 | $11,60 | 1,5M |
| 7 ago. 2025 | $11,80 | -2,72% | $12,23 | $12,57 | $11,70 | 1,6M |
| 6 ago. 2025 | $12,13 | -3,50% | $12,56 | $12,67 | $11,79 | 2,2M |
| 5 ago. 2025 | $12,57 | +1,37% | $12,63 | $13,18 | $12,31 | 2,5M |
| 4 ago. 2025 | $12,40 | -0,88% | $12,61 | $12,67 | $12,28 | 1,7M |
| 1 ago. 2025 | $12,51 | -3,77% | $12,78 | $12,91 | $12,25 | 1,8M |
| 31 jul. 2025 | $13,00 | -1,29% | $13,06 | $13,34 | $12,91 | 1,2M |
| 30 jul. 2025 | $13,17 | -5,32% | $13,85 | $13,91 | $13,06 | 1,7M |
| 29 jul. 2025 | $13,91 | -1,90% | $14,21 | $14,32 | $13,74 | 879,5K |
| 28 jul. 2025 | $14,18 | +0,93% | $14,33 | $14,48 | $14,06 | 1,2M |
| 25 jul. 2025 | $14,05 | 0,00% | $14,02 | $14,09 | $13,86 | 970,1K |
| 24 jul. 2025 | $14,05 | +0,29% | $13,83 | $14,09 | $13,69 | 1,2M |
| 23 jul. 2025 | $14,01 | +4,32% | $13,57 | $14,22 | $13,56 | 2,1M |
| 22 jul. 2025 | $13,43 | +1,74% | $13,21 | $13,59 | $13,10 | 1,5M |
| 21 jul. 2025 | $13,20 | -1,64% | $13,63 | $13,63 | $13,13 | 1,6M |
| 18 jul. 2025 | $13,42 | -1,40% | $13,83 | $13,83 | $13,30 | 922,4K |
| 17 jul. 2025 | $13,61 | +2,72% | $13,13 | $13,71 | $13,13 | 1,5M |
| 16 jul. 2025 | $13,25 | -0,75% | $13,45 | $13,58 | $13,11 | 965,5K |
| 15 jul. 2025 | $13,35 | -4,51% | $13,82 | $13,90 | $13,29 | 1,5M |
| 14 jul. 2025 | $13,98 | -2,92% | $14,24 | $14,28 | $13,81 | 890,3K |
| 11 jul. 2025 | $14,40 | +0,98% | $14,12 | $14,40 | $14,02 | 877,5K |
| 10 jul. 2025 | $14,26 | +0,49% | $14,15 | $14,39 | $13,99 | 1,2M |
| 9 jul. 2025 | $14,19 | -1,66% | $14,40 | $14,54 | $14,09 | 1,1M |
| 8 jul. 2025 | $14,43 | +6,57% | $13,69 | $14,49 | $13,64 | 1,7M |
| 7 jul. 2025 | $13,54 | -4,11% | $13,94 | $14,17 | $13,42 | 1,8M |
| 3 jul. 2025 | $14,12 | -1,40% | $14,30 | $14,30 | $13,98 | 609,6K |
| 2 jul. 2025 | $14,32 | +4,37% | $14,07 | $14,35 | $13,58 | 2,1M |
| 1 jul. 2025 | $13,72 | +2,62% | $13,39 | $13,96 | $13,10 | 1,7M |
| 30 jun. 2025 | $13,37 | +1,67% | $13,25 | $13,60 | $13,16 | 3,0M |
| 27 jun. 2025 | $13,15 | -5,12% | $13,94 | $13,95 | $13,14 | 3,7M |
| 26 jun. 2025 | $13,86 | +5,72% | $13,12 | $13,91 | $13,04 | 3,8M |
| 25 jun. 2025 | $13,11 | -3,32% | $13,56 | $13,69 | $13,10 | 1,8M |
| 24 jun. 2025 | $13,56 | -1,31% | $13,61 | $13,82 | $13,54 | 1,5M |
| 23 jun. 2025 | $13,74 | -4,58% | $14,38 | $14,48 | $13,65 | 1,7M |
| 20 jun. 2025 | $14,40 | -1,17% | $14,71 | $14,86 | $14,39 | 2,4M |
| 18 jun. 2025 | $14,57 | -0,34% | $14,58 | $14,92 | $14,55 | 1,1M |
| 17 jun. 2025 | $14,62 | +1,39% | $14,53 | $14,93 | $14,45 | 1,6M |
| 16 jun. 2025 | $14,42 | -1,57% | $14,59 | $14,69 | $14,25 | 1,8M |
| 13 jun. 2025 | $14,65 | +1,74% | $14,68 | $14,86 | $14,35 | 1,8M |
| 12 jun. 2025 | $14,40 | +0,14% | $14,13 | $14,44 | $13,91 | 1,2M |
| 11 jun. 2025 | $14,38 | +0,49% | $14,40 | $14,57 | $14,20 | 1,4M |
| 10 jun. 2025 | $14,31 | +6,32% | $13,81 | $14,50 | $13,79 | 1,9M |
| 9 jun. 2025 | $13,46 | +2,59% | $13,37 | $13,71 | $13,25 | 1,4M |
| 6 jun. 2025 | $13,12 | +2,90% | $13,13 | $13,31 | $12,96 | 1,5M |
| 5 jun. 2025 | $12,75 | -1,77% | $13,02 | $13,09 | $12,58 | 1,9M |
| 4 jun. 2025 | $12,98 | +0,15% | $13,03 | $13,30 | $12,76 | 3,3M |
| 3 jun. 2025 | $12,96 | +5,88% | $12,26 | $13,12 | $12,01 | 2,0M |
| 2 jun. 2025 | $12,24 | +0,74% | $12,40 | $12,61 | $12,06 | 1,2M |
| 30 may. 2025 | $12,15 | -2,25% | $12,35 | $12,39 | $12,03 | 1,4M |
| 29 may. 2025 | $12,43 | -0,16% | $12,56 | $12,73 | $12,30 | 1,5M |
| 28 may. 2025 | $12,45 | -1,19% | $12,80 | $12,90 | $12,40 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $11,26 | +0,09% | $11,30 | $11,58 | $10,92 | 5,3M |
| 11 ago. 2025 | $11,25 | -3,85% | $11,66 | $12,15 | $11,11 | 7,8M |
| 4 ago. 2025 | $11,70 | -6,47% | $12,61 | $13,18 | $11,60 | 9,5M |
| 28 jul. 2025 | $12,51 | -10,96% | $14,33 | $14,48 | $12,25 | 6,8M |
| 21 jul. 2025 | $14,05 | +4,69% | $13,63 | $14,22 | $13,10 | 7,3M |
| 14 jul. 2025 | $13,42 | -6,81% | $14,24 | $14,28 | $13,11 | 5,8M |
| 7 jul. 2025 | $14,40 | +1,98% | $13,94 | $14,54 | $13,42 | 6,7M |
| 30 jun. 2025 | $14,12 | +7,38% | $13,25 | $14,35 | $13,10 | 7,5M |
| 23 jun. 2025 | $13,15 | -8,68% | $14,38 | $14,48 | $13,04 | 12,5M |
| 16 jun. 2025 | $14,40 | -1,71% | $14,59 | $14,93 | $14,25 | 6,8M |
| 9 jun. 2025 | $14,65 | +11,66% | $13,37 | $14,86 | $13,25 | 7,7M |
| 2 jun. 2025 | $13,12 | +7,98% | $12,40 | $13,31 | $12,01 | 9,9M |
| 26 may. 2025 | $12,15 | -2,10% | $12,63 | $12,90 | $12,03 | 5,7M |
| 19 may. 2025 | $12,41 | -7,94% | $13,23 | $13,36 | $12,20 | 8,4M |
| 12 may. 2025 | $13,48 | +7,24% | $13,20 | $13,65 | $12,66 | 12,0M |
| 5 may. 2025 | $12,57 | -13,07% | $14,10 | $14,29 | $11,76 | 14,4M |
| 28 abr. 2025 | $14,46 | +1,47% | $14,35 | $14,70 | $13,42 | 6,4M |
| 21 abr. 2025 | $14,25 | +0,85% | $13,84 | $14,38 | $13,30 | 7,4M |
| 14 abr. 2025 | $14,13 | +2,54% | $14,17 | $14,43 | $13,24 | 7,1M |
| 7 abr. 2025 | $13,78 | -0,14% | $13,08 | $14,75 | $12,41 | 12,4M |
| 31 mar. 2025 | $13,80 | -22,47% | $17,54 | $18,55 | $13,14 | 9,4M |
| 24 mar. 2025 | $17,80 | -1,60% | $18,37 | $19,00 | $17,53 | 5,5M |
| 17 mar. 2025 | $18,09 | +2,09% | $17,63 | $18,65 | $17,41 | 13,9M |
| 10 mar. 2025 | $17,72 | +0,11% | $17,46 | $18,15 | $17,11 | 7,4M |
| 3 mar. 2025 | $17,70 | -8,67% | $19,45 | $19,70 | $16,98 | 7,7M |
| 24 feb. 2025 | $19,38 | -6,06% | $21,04 | $21,17 | $18,81 | 9,2M |
| 17 feb. 2025 | $20,63 | -5,67% | $21,90 | $22,74 | $20,29 | 5,7M |
| 10 feb. 2025 | $21,87 | +3,90% | $21,25 | $22,23 | $20,77 | 5,8M |
| 3 feb. 2025 | $21,05 | -8,32% | $22,79 | $23,03 | $20,74 | 13,3M |
| 27 ene. 2025 | $22,96 | -4,01% | $23,75 | $26,86 | $22,88 | 15,2M |
| 20 ene. 2025 | $23,92 | -1,16% | $24,46 | $24,60 | $23,57 | 3,1M |
| 13 ene. 2025 | $24,20 | +11,21% | $21,37 | $25,38 | $21,31 | 6,7M |
| 6 ene. 2025 | $21,76 | -5,31% | $22,70 | $23,05 | $21,57 | 3,1M |
| 30 dic. 2024 | $22,98 | +4,55% | $22,00 | $23,35 | $21,75 | 2,2M |
| 23 dic. 2024 | $21,98 | +2,52% | $21,31 | $22,53 | $21,20 | 1,8M |
| 16 dic. 2024 | $21,44 | -7,43% | $23,07 | $23,41 | $21,03 | 6,0M |
| 9 dic. 2024 | $23,16 | +3,53% | $22,62 | $23,82 | $22,20 | 5,3M |
| 2 dic. 2024 | $22,37 | -5,09% | $23,62 | $24,24 | $22,28 | 5,3M |
| 25 nov. 2024 | $23,57 | -0,08% | $24,14 | $24,34 | $23,14 | 16,4M |
| 18 nov. 2024 | $23,59 | +18,25% | $20,30 | $23,99 | $20,13 | 6,7M |
| 11 nov. 2024 | $19,95 | -3,34% | $20,70 | $22,12 | $19,82 | 4,6M |
| 4 nov. 2024 | $20,64 | +7,72% | $19,33 | $21,69 | $19,11 | 6,4M |
| 28 oct. 2024 | $19,16 | -4,34% | $19,65 | $22,06 | $19,14 | 5,9M |
| 21 oct. 2024 | $20,03 | +0,45% | $20,11 | $20,40 | $19,33 | 4,8M |
| 14 oct. 2024 | $19,94 | -2,49% | $20,17 | $20,62 | $19,58 | 4,2M |
| 7 oct. 2024 | $20,45 | -9,95% | $22,83 | $22,83 | $19,47 | 6,1M |
| 30 sept. 2024 | $22,71 | +6,07% | $21,26 | $23,30 | $21,23 | 3,4M |
| 23 sept. 2024 | $21,41 | -5,52% | $22,81 | $23,72 | $21,12 | 3,3M |
| 16 sept. 2024 | $22,66 | +9,79% | $20,86 | $23,12 | $20,65 | 3,6M |
| 9 sept. 2024 | $20,64 | +2,08% | $20,25 | $20,91 | $19,31 | 4,0M |
| 2 sept. 2024 | $20,22 | -4,13% | $20,62 | $21,04 | $19,85 | 4,0M |
| 26 ago. 2024 | $21,09 | -0,05% | $21,40 | $21,80 | $20,61 | 3,5M |
| 19 ago. 2024 | $21,10 | +4,77% | $20,24 | $21,22 | $19,51 | 2,7M |
| 12 ago. 2024 | $20,14 | +3,23% | $19,57 | $20,34 | $19,30 | 2,0M |
| 5 ago. 2024 | $19,51 | +3,06% | $18,02 | $20,08 | $17,49 | 4,9M |
| 29 jul. 2024 | $18,93 | -8,95% | $20,79 | $21,54 | $18,72 | 3,0M |
| 22 jul. 2024 | $20,79 | +1,12% | $20,54 | $21,13 | $19,90 | 3,1M |
| 15 jul. 2024 | $20,56 | -2,05% | $21,03 | $22,37 | $20,40 | 3,9M |
| 8 jul. 2024 | $20,99 | +2,59% | $20,48 | $21,28 | $19,71 | 4,3M |
| 1 jul. 2024 | $20,46 | +2,66% | $20,04 | $20,57 | $19,35 | 3,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $11,26 | -13,38% | $12,78 | $13,18 | $10,92 | 24,3M |
| 1 jul. 2025 | $13,00 | -2,77% | $13,39 | $14,54 | $12,91 | 29,3M |
| 1 jun. 2025 | $13,37 | +10,04% | $12,40 | $14,93 | $12,01 | 40,0M |
| 1 may. 2025 | $12,15 | -10,20% | $13,58 | $14,56 | $11,76 | 42,6M |
| 1 abr. 2025 | $13,53 | -24,16% | $17,70 | $18,55 | $12,41 | 38,9M |
| 1 mar. 2025 | $17,84 | -7,95% | $19,45 | $19,70 | $16,98 | 36,2M |
| 1 feb. 2025 | $19,38 | -15,59% | $22,79 | $23,03 | $18,81 | 34,0M |
| 1 ene. 2025 | $22,96 | +3,52% | $22,46 | $26,86 | $21,31 | 29,0M |
| 1 dic. 2024 | $22,18 | -5,90% | $23,62 | $24,24 | $21,03 | 19,7M |
| 1 nov. 2024 | $23,57 | +20,44% | $19,87 | $24,34 | $19,11 | 35,0M |
| 1 oct. 2024 | $19,57 | -10,23% | $21,70 | $23,30 | $19,33 | 23,0M |
| 1 sept. 2024 | $21,80 | +3,37% | $20,62 | $23,72 | $19,31 | 15,6M |
| 1 ago. 2024 | $21,09 | -0,71% | $21,22 | $21,80 | $17,49 | 14,6M |
| 1 jul. 2024 | $21,24 | +6,57% | $20,04 | $22,37 | $19,35 | 16,1M |
| 1 jun. 2024 | $19,93 | -17,71% | $24,40 | $24,40 | $18,96 | 36,6M |
| 1 may. 2024 | $24,22 | +9,05% | $22,34 | $24,93 | $20,25 | 17,6M |
| 1 abr. 2024 | $22,21 | -1,81% | $22,72 | $24,03 | $21,66 | 14,5M |
| 1 mar. 2024 | $22,62 | +19,94% | $19,14 | $22,83 | $18,98 | 22,2M |
| 1 feb. 2024 | $18,86 | +8,58% | $17,54 | $20,87 | $16,42 | 13,6M |
| 1 ene. 2024 | $17,37 | +0,87% | $17,25 | $17,92 | $15,55 | 13,0M |
| 1 dic. 2023 | $17,22 | +0,94% | $17,07 | $18,06 | $16,37 | 20,9M |
| 1 nov. 2023 | $17,06 | -6,32% | $18,31 | $19,25 | $16,29 | 10,6M |
| 1 oct. 2023 | $18,21 | -18,08% | $22,31 | $22,46 | $17,49 | 13,9M |
| 1 sept. 2023 | $22,23 | +4,42% | $21,15 | $24,69 | $21,15 | 11,7M |
| 1 ago. 2023 | $21,29 | +7,80% | $20,75 | $22,50 | $20,01 | 11,2M |
| 1 jul. 2023 | $19,75 | +13,77% | $17,34 | $20,20 | $16,89 | 5,7M |
| 1 jun. 2023 | $17,36 | +11,14% | $15,66 | $18,27 | $15,31 | 8,6M |
| 1 may. 2023 | $15,62 | -13,41% | $17,98 | $18,26 | $15,28 | 4,6M |
| 1 abr. 2023 | $18,04 | +5,93% | $17,87 | $18,95 | $16,87 | 8,0M |
| 1 mar. 2023 | $17,03 | 0,00% | $17,50 | $17,86 | $15,06 | 18,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $11,26 | -49,23% | $22,46 | $26,86 | $10,92 | 274,3M |
| 2024 | $22,18 | +28,80% | $17,25 | $24,93 | $15,55 | 241,3M |
| 2023 | $17,22 | 0,00% | $17,50 | $24,69 | $15,06 | 113,8M |
Cómo se Comportó Atlas Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Atlas Energy VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Atlas Energy | -46,64 % | -31,76 % | -31,76 % | -31,76 % | -31,76 % | -31,76 % | |
| Schlumberger Limited | -26,11 % | -15,42 % | 71,68 % | -56,17 % | -40,21 % | -18,76 % | |
| Baker Hughes Company | 21,95 % | 64,37 % | 190,20 % | -21,51 % | 10,92 % | -22,67 % | |
| Solaris Energy | 119,22 % | 143,51 % | 234,71 % | 132,12 % | 132,12 % | 132,12 % | |
| Liberty Energy | -47,83 % | -30,90 % | 58,59 % | -50,34 % | -50,34 % | -50,34 % | |
| Flowco Holdings | -47,83 % | -47,83 % | -47,83 % | -47,83 % | -47,83 % | -47,83 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Energy | Sector | -6,11 % | 2,75 % | 137,33 % | 34,96 % | 65,37 % | 77,83 % |
Calcule sus Rendimientos de Inversión en Atlas Energy
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Atlas Energy en Mar 2023 era de $16,50, Una inversión única de $1.000,00 en Atlas Energy hecha hace 2 años valdría aproximadamente $763,03 hoy, representando un rendimiento negativo del -23,70 %. Esto se traduce en un rendimiento anualizado (CAGR) del -10,41 %. Durante este período, Atlas Energy pagó $1,33 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 2 Años 5 Meses (Mar 2023 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$763,03
Rendimiento Total
-23,70 %
Rendimiento Anual (TCAC)
-10,41 %
Dividendos Totales
$80,61
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Atlas Energy (AESI) durante los últimos 12 meses?
Durante los últimos 12 meses, Atlas Energy ha entregado un rendimiento total de -46,6%.
- Máximo 52 Semanas alcanzó 26,86 $ el January 28, 2025.
- Mínimo 52 Semanas tocó 10,92 $ el August 20, 2025.
- Precio Actual cotizando a 11,26 $ al August 22, 2025.
- ¿Cuál es el rendimiento total de la acción de Atlas Energy (AESI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Atlas Energy (aesi) habría crecido a aproximadamente 6 824,00 $ al August 22, 2025, representando un rendimiento total de -31,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -7,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Atlas Energy con el sector Energy?
Atlas Energy (aesi) ha entregado un rendimiento anualizado de -3,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Atlas Energy habría crecido a 6 824,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Atlas Energy?
Atlas Energy (aesi) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de -31,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Atlas Energy ha logrado históricamente?
Atlas Energy (aesi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Negativos: 12 months (-46,6%), 3 years (-31,8%), 5 years (-31,8%), 10 years (-31,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.