First Majestic (AG) | Historial de Precios y Rendimientos | 2001 - 2025
Gráfico de Precios Históricos de First Majestic
Datos de Precios Históricos de First Majestic
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $12,11 | +0,41% | $12,26 | $12,54 | $12,01 | 23,3M |
| 2 oct. 2025 | $12,06 | -1,63% | $12,50 | $12,50 | $11,61 | 24,0M |
| 1 oct. 2025 | $12,26 | -0,24% | $12,38 | $13,00 | $12,14 | 24,9M |
| 30 sept. 2025 | $12,29 | -0,97% | $11,82 | $12,69 | $11,60 | 25,6M |
| 29 sept. 2025 | $12,41 | +2,22% | $12,64 | $12,67 | $12,32 | 24,9M |
| 26 sept. 2025 | $12,14 | +4,03% | $11,85 | $12,54 | $11,74 | 25,7M |
| 25 sept. 2025 | $11,67 | +2,28% | $11,58 | $11,69 | $11,39 | 26,8M |
| 24 sept. 2025 | $11,41 | -3,31% | $11,98 | $12,10 | $11,38 | 18,2M |
| 23 sept. 2025 | $11,80 | -2,80% | $12,28 | $12,67 | $11,73 | 31,7M |
| 22 sept. 2025 | $12,14 | +14,31% | $11,06 | $12,16 | $10,91 | 39,5M |
| 19 sept. 2025 | $10,62 | +6,84% | $10,03 | $10,66 | $10,01 | 33,0M |
| 18 sept. 2025 | $9,94 | -1,09% | $10,03 | $10,13 | $9,68 | 17,1M |
| 17 sept. 2025 | $10,05 | -3,09% | $10,05 | $10,54 | $9,94 | 21,4M |
| 16 sept. 2025 | $10,37 | -3,89% | $10,82 | $10,90 | $10,34 | 20,7M |
| 15 sept. 2025 | $10,79 | +2,37% | $10,54 | $10,85 | $10,42 | 19,1M |
| 12 sept. 2025 | $10,54 | +1,44% | $10,64 | $10,83 | $10,44 | 25,8M |
| 11 sept. 2025 | $10,39 | +10,18% | $9,30 | $10,40 | $9,30 | 43,3M |
| 10 sept. 2025 | $9,43 | +3,17% | $9,20 | $9,45 | $9,06 | 19,2M |
| 9 sept. 2025 | $9,14 | -3,18% | $9,47 | $9,47 | $9,10 | 18,0M |
| 8 sept. 2025 | $9,44 | +3,17% | $9,32 | $9,57 | $9,22 | 21,7M |
| 5 sept. 2025 | $9,15 | +0,88% | $9,35 | $9,52 | $9,04 | 20,4M |
| 4 sept. 2025 | $9,07 | -4,22% | $9,33 | $9,49 | $9,04 | 22,6M |
| 3 sept. 2025 | $9,47 | -1,46% | $9,72 | $9,83 | $9,28 | 24,1M |
| 2 sept. 2025 | $9,61 | +5,14% | $9,40 | $9,62 | $9,00 | 35,3M |
| 29 ago. 2025 | $9,14 | +2,01% | $8,93 | $9,33 | $8,90 | 22,9M |
| 28 ago. 2025 | $8,96 | -1,32% | $9,21 | $9,29 | $8,87 | 17,8M |
| 27 ago. 2025 | $9,08 | +0,78% | $8,93 | $9,09 | $8,72 | 10,5M |
| 26 ago. 2025 | $9,01 | +1,12% | $8,90 | $9,17 | $8,90 | 14,7M |
| 25 ago. 2025 | $8,91 | -1,00% | $8,99 | $9,09 | $8,83 | 14,2M |
| 22 ago. 2025 | $9,00 | +3,33% | $8,61 | $9,14 | $8,54 | 24,5M |
| 21 ago. 2025 | $8,71 | +2,11% | $8,51 | $8,84 | $8,51 | 11,1M |
| 20 ago. 2025 | $8,53 | +2,03% | $8,45 | $8,59 | $8,39 | 11,7M |
| 19 ago. 2025 | $8,36 | -5,00% | $8,76 | $8,92 | $8,34 | 14,6M |
| 18 ago. 2025 | $8,80 | -0,56% | $9,05 | $9,15 | $8,56 | 15,0M |
| 15 ago. 2025 | $8,85 | -0,11% | $8,90 | $9,12 | $8,61 | 21,7M |
| 14 ago. 2025 | $8,86 | -0,89% | $8,67 | $9,38 | $8,50 | 25,3M |
| 13 ago. 2025 | $8,94 | -0,11% | $9,04 | $9,06 | $8,79 | 15,7M |
| 12 ago. 2025 | $8,95 | +2,40% | $8,76 | $8,96 | $8,68 | 11,8M |
| 11 ago. 2025 | $8,74 | +1,51% | $8,34 | $8,81 | $8,28 | 15,8M |
| 8 ago. 2025 | $8,61 | -1,37% | $8,78 | $8,84 | $8,49 | 14,5M |
| 7 ago. 2025 | $8,73 | +4,18% | $8,65 | $8,82 | $8,46 | 18,7M |
| 6 ago. 2025 | $8,38 | +0,36% | $8,37 | $8,47 | $8,31 | 10,3M |
| 5 ago. 2025 | $8,35 | +1,95% | $8,18 | $8,43 | $8,03 | 13,9M |
| 4 ago. 2025 | $8,19 | +4,60% | $7,97 | $8,20 | $7,97 | 8,2M |
| 1 ago. 2025 | $7,83 | -1,51% | $8,05 | $8,15 | $7,74 | 16,7M |
| 31 jul. 2025 | $7,95 | -1,73% | $8,02 | $8,13 | $7,87 | 12,5M |
| 30 jul. 2025 | $8,09 | -3,58% | $8,25 | $8,42 | $7,98 | 16,8M |
| 29 jul. 2025 | $8,39 | +0,48% | $8,33 | $8,41 | $8,17 | 11,5M |
| 28 jul. 2025 | $8,35 | -2,57% | $8,44 | $8,49 | $8,14 | 13,2M |
| 25 jul. 2025 | $8,57 | -1,15% | $8,58 | $8,72 | $8,35 | 15,2M |
| 24 jul. 2025 | $8,67 | -1,70% | $8,65 | $8,82 | $8,59 | 10,2M |
| 23 jul. 2025 | $8,82 | -0,34% | $8,81 | $9,00 | $8,69 | 16,0M |
| 22 jul. 2025 | $8,85 | +1,84% | $8,75 | $8,88 | $8,55 | 14,1M |
| 21 jul. 2025 | $8,69 | +4,95% | $8,54 | $8,83 | $8,49 | 14,7M |
| 18 jul. 2025 | $8,28 | -2,36% | $8,61 | $8,61 | $8,24 | 16,5M |
| 17 jul. 2025 | $8,48 | -1,85% | $8,58 | $8,61 | $8,39 | 13,8M |
| 16 jul. 2025 | $8,64 | -3,25% | $8,96 | $8,99 | $8,51 | 17,1M |
| 15 jul. 2025 | $8,93 | -2,40% | $9,15 | $9,20 | $8,77 | 17,0M |
| 14 jul. 2025 | $9,15 | -1,29% | $9,32 | $9,48 | $9,10 | 24,1M |
| 11 jul. 2025 | $9,27 | +7,29% | $8,91 | $9,32 | $8,77 | 35,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $12,11 | -0,25% | $12,64 | $13,00 | $11,60 | 122,7M |
| 22 sept. 2025 | $12,14 | +14,31% | $11,06 | $12,67 | $10,91 | 141,8M |
| 15 sept. 2025 | $10,62 | +0,76% | $10,54 | $10,90 | $9,68 | 111,2M |
| 8 sept. 2025 | $10,54 | +15,19% | $9,32 | $10,83 | $9,06 | 127,9M |
| 1 sept. 2025 | $9,15 | +0,11% | $9,40 | $9,83 | $9,00 | 102,4M |
| 25 ago. 2025 | $9,14 | +1,56% | $8,99 | $9,33 | $8,72 | 80,1M |
| 18 ago. 2025 | $9,00 | +1,69% | $9,05 | $9,15 | $8,34 | 77,0M |
| 11 ago. 2025 | $8,85 | +2,79% | $8,34 | $9,38 | $8,28 | 90,2M |
| 4 ago. 2025 | $8,61 | +9,96% | $7,97 | $8,84 | $7,97 | 65,5M |
| 28 jul. 2025 | $7,83 | -8,63% | $8,44 | $8,49 | $7,74 | 70,7M |
| 21 jul. 2025 | $8,57 | +3,50% | $8,54 | $9,00 | $8,35 | 70,1M |
| 14 jul. 2025 | $8,28 | -10,68% | $9,32 | $9,48 | $8,24 | 88,5M |
| 7 jul. 2025 | $9,27 | +9,57% | $8,36 | $9,32 | $7,96 | 141,4M |
| 30 jun. 2025 | $8,46 | +5,49% | $8,04 | $8,74 | $7,96 | 89,4M |
| 23 jun. 2025 | $8,02 | -0,99% | $8,12 | $8,40 | $7,83 | 127,9M |
| 16 jun. 2025 | $8,10 | -2,88% | $8,30 | $8,70 | $7,93 | 106,9M |
| 9 jun. 2025 | $8,34 | +0,85% | $8,49 | $8,66 | $8,10 | 122,2M |
| 2 jun. 2025 | $8,27 | +34,04% | $6,41 | $8,52 | $6,39 | 211,9M |
| 26 may. 2025 | $6,17 | +4,75% | $5,86 | $6,55 | $5,83 | 80,4M |
| 19 may. 2025 | $5,89 | +4,99% | $5,63 | $6,04 | $5,55 | 95,4M |
| 12 may. 2025 | $5,61 | -4,92% | $5,77 | $5,92 | $5,49 | 114,9M |
| 5 may. 2025 | $5,90 | -0,17% | $6,09 | $6,40 | $5,50 | 125,0M |
| 28 abr. 2025 | $5,91 | -4,52% | $6,18 | $6,36 | $5,75 | 93,3M |
| 21 abr. 2025 | $6,19 | -5,06% | $6,76 | $6,85 | $5,94 | 102,9M |
| 14 abr. 2025 | $6,52 | +3,66% | $6,19 | $6,92 | $6,18 | 82,2M |
| 7 abr. 2025 | $6,29 | +12,72% | $5,50 | $6,50 | $5,19 | 125,5M |
| 31 mar. 2025 | $5,58 | -17,46% | $6,76 | $6,76 | $5,49 | 104,7M |
| 24 mar. 2025 | $6,76 | -2,31% | $6,92 | $7,28 | $6,68 | 87,9M |
| 17 mar. 2025 | $6,92 | +3,59% | $6,70 | $7,50 | $6,70 | 115,1M |
| 10 mar. 2025 | $6,68 | +13,03% | $5,79 | $6,81 | $5,45 | 124,5M |
| 3 mar. 2025 | $5,91 | +10,06% | $5,54 | $6,02 | $5,09 | 89,8M |
| 24 feb. 2025 | $5,37 | -3,24% | $5,61 | $5,83 | $5,16 | 112,9M |
| 17 feb. 2025 | $5,55 | +2,02% | $5,52 | $5,81 | $5,24 | 77,7M |
| 10 feb. 2025 | $5,44 | -3,37% | $5,82 | $5,96 | $5,39 | 94,1M |
| 3 feb. 2025 | $5,63 | -1,23% | $5,66 | $6,25 | $5,59 | 105,5M |
| 27 ene. 2025 | $5,70 | +1,42% | $5,52 | $6,04 | $5,14 | 100,7M |
| 20 ene. 2025 | $5,62 | -3,77% | $5,86 | $6,10 | $5,47 | 67,1M |
| 13 ene. 2025 | $5,84 | -0,17% | $5,75 | $6,07 | $5,40 | 88,3M |
| 6 ene. 2025 | $5,85 | +1,04% | $5,86 | $6,16 | $5,70 | 57,8M |
| 30 dic. 2024 | $5,79 | +4,51% | $5,45 | $5,99 | $5,35 | 50,3M |
| 23 dic. 2024 | $5,54 | +1,47% | $5,42 | $5,81 | $5,41 | 28,3M |
| 16 dic. 2024 | $5,46 | -9,45% | $6,04 | $6,08 | $5,42 | 53,5M |
| 9 dic. 2024 | $6,03 | -0,99% | $6,42 | $6,85 | $5,96 | 47,2M |
| 2 dic. 2024 | $6,09 | -0,33% | $6,04 | $6,46 | $5,89 | 41,3M |
| 25 nov. 2024 | $6,11 | -3,17% | $6,10 | $6,30 | $6,01 | 29,2M |
| 18 nov. 2024 | $6,31 | -0,47% | $6,65 | $6,79 | $6,30 | 42,4M |
| 11 nov. 2024 | $6,34 | -2,01% | $6,16 | $6,63 | $5,98 | 77,0M |
| 4 nov. 2024 | $6,47 | -9,89% | $7,27 | $7,27 | $6,37 | 46,5M |
| 28 oct. 2024 | $7,18 | -6,39% | $7,58 | $8,06 | $7,17 | 49,3M |
| 21 oct. 2024 | $7,67 | +5,07% | $7,72 | $8,01 | $7,41 | 67,0M |
| 14 oct. 2024 | $7,30 | +11,96% | $6,43 | $7,37 | $6,25 | 49,1M |
| 7 oct. 2024 | $6,52 | +2,35% | $6,33 | $6,71 | $6,03 | 42,0M |
| 30 sept. 2024 | $6,37 | +1,11% | $6,15 | $6,75 | $5,95 | 54,2M |
| 23 sept. 2024 | $6,30 | +1,78% | $6,16 | $6,60 | $6,04 | 48,8M |
| 16 sept. 2024 | $6,19 | +0,98% | $6,15 | $6,34 | $5,86 | 75,3M |
| 9 sept. 2024 | $6,13 | +32,40% | $4,67 | $6,20 | $4,60 | 58,5M |
| 2 sept. 2024 | $4,63 | -17,17% | $5,48 | $5,55 | $4,59 | 46,3M |
| 26 ago. 2024 | $5,59 | -3,29% | $5,90 | $5,92 | $5,45 | 25,1M |
| 19 ago. 2024 | $5,78 | +4,14% | $5,55 | $5,95 | $5,53 | 27,5M |
| 12 ago. 2024 | $5,55 | +10,34% | $5,15 | $5,62 | $5,01 | 35,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $12,11 | -1,46% | $12,38 | $13,00 | $11,61 | 72,2M |
| 1 sept. 2025 | $12,29 | +34,46% | $9,40 | $12,69 | $9,00 | 533,8M |
| 1 ago. 2025 | $9,14 | +14,97% | $8,05 | $9,38 | $7,74 | 329,6M |
| 1 jul. 2025 | $7,95 | -3,87% | $8,45 | $9,48 | $7,87 | 414,4M |
| 1 jun. 2025 | $8,27 | +34,04% | $6,41 | $8,70 | $6,39 | 597,9M |
| 1 may. 2025 | $6,17 | -1,44% | $6,11 | $6,55 | $5,49 | 457,1M |
| 1 abr. 2025 | $6,26 | -6,43% | $6,67 | $6,92 | $5,19 | 447,9M |
| 1 mar. 2025 | $6,69 | +24,58% | $5,54 | $7,50 | $5,09 | 436,6M |
| 1 feb. 2025 | $5,37 | -5,79% | $5,66 | $6,25 | $5,16 | 390,2M |
| 1 ene. 2025 | $5,70 | +3,83% | $5,60 | $6,16 | $5,14 | 340,2M |
| 1 dic. 2024 | $5,49 | -10,15% | $6,04 | $6,85 | $5,35 | 194,2M |
| 1 nov. 2024 | $6,11 | -17,21% | $7,47 | $7,53 | $5,98 | 204,4M |
| 1 oct. 2024 | $7,38 | +23,00% | $6,09 | $8,06 | $6,01 | 240,9M |
| 1 sept. 2024 | $6,00 | +7,33% | $5,48 | $6,60 | $4,59 | 240,3M |
| 1 ago. 2024 | $5,59 | -9,55% | $5,75 | $5,95 | $4,43 | 146,4M |
| 1 jul. 2024 | $6,18 | +4,39% | $5,93 | $6,88 | $5,67 | 109,5M |
| 1 jun. 2024 | $5,92 | -17,32% | $7,16 | $7,22 | $5,83 | 99,9M |
| 1 may. 2024 | $7,16 | +7,35% | $6,73 | $8,09 | $6,58 | 177,3M |
| 1 abr. 2024 | $6,67 | +13,44% | $6,09 | $8,44 | $5,98 | 269,5M |
| 1 mar. 2024 | $5,88 | +30,96% | $4,53 | $5,93 | $4,44 | 164,3M |
| 1 feb. 2024 | $4,49 | -2,81% | $4,68 | $4,93 | $4,17 | 125,9M |
| 1 ene. 2024 | $4,62 | -24,88% | $6,13 | $6,19 | $4,54 | 165,8M |
| 1 dic. 2023 | $6,15 | +3,02% | $5,95 | $6,61 | $5,42 | 122,4M |
| 1 nov. 2023 | $5,97 | +15,92% | $5,15 | $5,98 | $4,38 | 139,3M |
| 1 oct. 2023 | $5,15 | +0,39% | $5,02 | $5,90 | $4,84 | 123,0M |
| 1 sept. 2023 | $5,13 | -16,31% | $6,24 | $6,26 | $4,81 | 91,1M |
| 1 ago. 2023 | $6,13 | -8,23% | $6,51 | $6,51 | $5,76 | 97,9M |
| 1 jul. 2023 | $6,68 | +18,23% | $5,66 | $7,08 | $5,48 | 97,0M |
| 1 jun. 2023 | $5,65 | -2,08% | $5,77 | $6,15 | $5,24 | 79,8M |
| 1 may. 2023 | $5,77 | -18,27% | $7,22 | $7,27 | $5,62 | 109,4M |
| 1 abr. 2023 | $7,06 | -2,08% | $7,23 | $8,07 | $6,83 | 115,6M |
| 1 mar. 2023 | $7,21 | +18,20% | $6,15 | $7,50 | $5,53 | 209,7M |
| 1 feb. 2023 | $6,10 | -22,69% | $7,88 | $8,39 | $5,90 | 125,0M |
| 1 ene. 2023 | $7,89 | -5,40% | $8,57 | $9,07 | $7,68 | 123,7M |
| 1 dic. 2022 | $8,34 | -10,23% | $9,50 | $9,67 | $8,21 | 119,4M |
| 1 nov. 2022 | $9,29 | +10,20% | $8,83 | $9,81 | $7,83 | 148,0M |
| 1 oct. 2022 | $8,43 | +10,63% | $8,00 | $9,03 | $7,40 | 167,5M |
| 1 sept. 2022 | $7,62 | +4,67% | $7,15 | $8,70 | $6,44 | 152,0M |
| 1 ago. 2022 | $7,28 | -4,96% | $7,71 | $8,61 | $7,19 | 115,2M |
| 1 jul. 2022 | $7,66 | +6,69% | $7,01 | $7,72 | $6,31 | 135,1M |
| 1 jun. 2022 | $7,18 | -9,91% | $8,11 | $9,28 | $7,06 | 121,4M |
| 1 may. 2022 | $7,97 | -22,62% | $10,01 | $10,77 | $7,24 | 145,0M |
| 1 abr. 2022 | $10,30 | -21,73% | $13,07 | $14,59 | $10,23 | 113,1M |
| 1 mar. 2022 | $13,16 | +17,08% | $11,35 | $14,49 | $11,34 | 166,3M |
| 1 feb. 2022 | $11,24 | +10,63% | $10,33 | $12,30 | $9,64 | 100,7M |
| 1 ene. 2022 | $10,16 | -8,55% | $10,97 | $12,12 | $9,29 | 106,7M |
| 1 dic. 2021 | $11,11 | -6,80% | $12,01 | $12,16 | $9,86 | 95,4M |
| 1 nov. 2021 | $11,92 | -5,92% | $12,71 | $14,67 | $11,49 | 100,4M |
| 1 oct. 2021 | $12,67 | +12,12% | $11,52 | $13,79 | $10,45 | 84,7M |
| 1 sept. 2021 | $11,30 | -12,47% | $12,98 | $13,66 | $11,02 | 83,4M |
| 1 ago. 2021 | $12,91 | -5,84% | $13,61 | $14,10 | $11,53 | 81,1M |
| 1 jul. 2021 | $13,71 | -13,28% | $16,08 | $16,09 | $12,34 | 78,5M |
| 1 jun. 2021 | $15,81 | -11,08% | $18,20 | $18,93 | $15,07 | 101,9M |
| 1 may. 2021 | $17,78 | +17,83% | $15,50 | $18,17 | $14,83 | 100,0M |
| 1 abr. 2021 | $15,09 | -3,15% | $16,03 | $17,66 | $14,98 | 75,8M |
| 1 mar. 2021 | $15,58 | -13,49% | $18,44 | $18,65 | $14,46 | 107,6M |
| 1 feb. 2021 | $18,01 | -0,61% | $23,85 | $24,01 | $15,01 | 227,8M |
| 1 ene. 2021 | $18,12 | +34,82% | $14,14 | $19,29 | $11,81 | 273,6M |
| 1 dic. 2020 | $13,44 | +29,60% | $10,90 | $13,73 | $10,46 | 116,9M |
| 1 nov. 2020 | $10,37 | +1,17% | $10,42 | $12,21 | $9,62 | 126,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $12,11 | +120,58% | $5,60 | $13,00 | $5,09 | 4,0B |
| 2024 | $5,49 | -10,73% | $6,13 | $8,44 | $4,17 | 2,1B |
| 2023 | $6,15 | -26,26% | $8,57 | $9,07 | $4,38 | 1,4B |
| 2022 | $8,34 | -24,93% | $10,97 | $14,59 | $6,31 | 1,6B |
| 2021 | $11,11 | -17,34% | $14,14 | $24,01 | $9,86 | 1,4B |
| 2020 | $13,44 | +9,62% | $12,42 | $14,57 | $4,17 | 1,5B |
| 2019 | $12,26 | +108,15% | $5,88 | $12,69 | $5,01 | 1,0B |
| 2018 | $5,89 | -12,61% | $6,84 | $8,48 | $4,59 | 746,0M |
| 2017 | $6,74 | -11,66% | $7,74 | $10,92 | $5,92 | 950,8M |
| 2016 | $7,63 | +133,33% | $3,38 | $19,15 | $2,40 | 1,4B |
| 2015 | $3,27 | -34,86% | $4,87 | $7,15 | $2,66 | 464,3M |
| 2014 | $5,02 | -48,78% | $10,14 | $12,45 | $3,75 | 399,5M |
| 2013 | $9,80 | -51,46% | $20,64 | $21,19 | $8,81 | 291,6M |
| 2012 | $20,19 | +19,89% | $17,47 | $24,20 | $12,12 | 192,2M |
| 2011 | $16,84 | +15,98% | $15,00 | $26,88 | $10,32 | 368,8M |
| 2010 | $14,52 | +268,53% | $4,08 | $14,62 | $2,89 | 27,0M |
| 2009 | $3,94 | +117,68% | $1,81 | $4,22 | $1,29 | 17,4M |
| 2008 | $1,81 | -61,08% | $4,81 | $5,82 | $0,67 | 10,8M |
| 2007 | $4,65 | +11,24% | $4,55 | $5,48 | $2,65 | 9,8M |
| 2006 | $4,18 | +93,52% | $2,21 | $6,33 | $2,11 | 7,1M |
| 2005 | $2,16 | +28,57% | $1,62 | $2,36 | $1,20 | 2,7M |
| 2004 | $1,68 | +16.700,00% | $1,09 | $1,88 | $0,98 | 1,8M |
| 2001 | $0,01 | 0,00% | $0,02 | $0,02 | $0,01 | N/A |
Cómo se Comportó First Majestic Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción First Majestic VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| First Majestic | 90,11 % | 47,14 % | 14,68 % | 213,73 % | 63,43 % | 576,54 % | |
| Endeavour Silver | 79,91 % | 130,54 % | 112,71 % | 325,41 % | 69,23 % | 85,54 % | |
| Mag Silver | 108,26 % | 86,94 % | 55,46 % | 251,58 % | 210,14 % | 214,93 % | |
| Silvercorp Metals | 53,85 % | 169,23 % | -9,79 % | 885,92 % | -17,36 % | 110,84 % | |
| Linde plc | -0,31 % | 70,84 % | 94,52 % | 329,57 % | 415,04 % | 901,14 % | |
| Southern Copper | 11,51 % | 175,89 % | 174,95 % | 338,30 % | 241,11 % | 1.341,46 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calcule sus Rendimientos de Inversión en First Majestic
Análisis de Rendimiento de Inversión a Largo Plazo
First Majestic stock price in Oct 2015 was $3,86, A $1.000,00 lump sum investment in First Majestic made 10 years ago would be worth approximately $3.158,03 today, representing a outstanding return of 215,80 %. This translates to an annualized return (CAGR) of 12,19 %. During this period, First Majestic paid out $0,08 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.158,03
Rendimiento Total
215,80 %
Rendimiento Anual (TCAC)
12,19 %
Dividendos Totales
$20,73
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de First Majestic (AG) durante los últimos 12 meses?
Durante los últimos 12 meses, First Majestic ha entregado un rendimiento total de 90,1%.
- Máximo de 52 semanas alcanzó 13,00 $ el October 1, 2025.
- Mínimo de 52 semanas tocó 5,09 $ el March 4, 2025.
- Precio Actual cotizando a 12,11 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de First Majestic (AG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en First Majestic (ag) habría crecido a aproximadamente 11 468,00 $ al October 7, 2025, representando un rendimiento total de 14,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de First Majestic con el sector Basic Materials?
First Majestic (ag) ha entregado un rendimiento anualizado de 12,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en First Majestic habría crecido a 31 373,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de First Majestic?
First Majestic (ag) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 213,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que First Majestic ha logrado históricamente?
First Majestic (ag) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+90,1%), 3 years (+47,1%), 5 years (+14,7%), 10 years (+213,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.