Federal Agricultural (AGM.A) | Historial de Precios y Rendimientos | 1993 - 2025
Gráfico de Precios Históricos de Federal Agricultural
Datos de Precios Históricos de Federal Agricultural
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | $129,48 | +0,97% | $126,75 | $129,48 | $126,75 | 2,6K |
| 17 sept. 2025 | $128,24 | -0,69% | $129,07 | $130,93 | $128,24 | 2,2K |
| 16 sept. 2025 | $129,13 | -1,81% | $130,49 | $130,49 | $123,58 | 2,5K |
| 15 sept. 2025 | $131,51 | -4,02% | $131,51 | $131,89 | $131,51 | 1,1K |
| 12 sept. 2025 | $137,02 | -0,71% | $138,00 | $138,00 | $137,02 | 600 |
| 11 sept. 2025 | $138,00 | -0,72% | $138,00 | $138,00 | $138,00 | 1,0K |
| 10 sept. 2025 | $139,00 | -0,71% | $139,00 | $139,00 | $139,00 | 1,4K |
| 9 sept. 2025 | $140,00 | -2,78% | $143,00 | $143,00 | $140,00 | 1,0K |
| 8 sept. 2025 | $144,00 | -3,32% | $146,61 | $146,61 | $144,00 | 1,6K |
| 5 sept. 2025 | $148,94 | 0,00% | $148,94 | $148,94 | $148,94 | N/A |
| 4 sept. 2025 | $148,94 | +1,33% | $148,94 | $148,94 | $148,94 | 200 |
| 3 sept. 2025 | $146,99 | 0,00% | $146,99 | $146,99 | $146,99 | N/A |
| 2 sept. 2025 | $146,99 | -0,01% | $146,99 | $146,99 | $146,99 | 200 |
| 29 ago. 2025 | $147,00 | 0,00% | $147,00 | $147,00 | $147,00 | N/A |
| 28 ago. 2025 | $147,00 | 0,00% | $145,03 | $147,00 | $145,03 | 700 |
| 27 ago. 2025 | $147,00 | +2,80% | $147,00 | $147,00 | $147,00 | 500 |
| 26 ago. 2025 | $143,00 | -0,89% | $143,00 | $143,00 | $143,00 | 500 |
| 25 ago. 2025 | $144,28 | -0,50% | $144,28 | $144,28 | $144,28 | 200 |
| 22 ago. 2025 | $145,00 | +3,18% | $146,08 | $146,18 | $144,87 | 1,2K |
| 21 ago. 2025 | $140,53 | 0,00% | $140,53 | $140,53 | $140,53 | N/A |
| 20 ago. 2025 | $140,53 | 0,00% | $140,53 | $140,53 | $140,53 | N/A |
| 19 ago. 2025 | $140,53 | +4,10% | $138,13 | $140,53 | $138,13 | 1,0K |
| 18 ago. 2025 | $135,00 | 0,00% | $135,00 | $135,00 | $135,00 | N/A |
| 15 ago. 2025 | $135,00 | +0,40% | $131,71 | $135,49 | $131,71 | 2,6K |
| 14 ago. 2025 | $134,46 | +0,20% | $134,19 | $134,46 | $134,19 | 500 |
| 13 ago. 2025 | $134,19 | +0,94% | $133,96 | $134,69 | $133,96 | 900 |
| 12 ago. 2025 | $132,94 | +2,28% | $132,02 | $133,47 | $132,02 | 1,2K |
| 11 ago. 2025 | $129,98 | 0,00% | $129,98 | $129,98 | $129,98 | N/A |
| 8 ago. 2025 | $129,98 | +2,19% | $133,48 | $133,48 | $129,98 | 600 |
| 7 ago. 2025 | $127,20 | +0,21% | $127,10 | $127,20 | $127,10 | 700 |
| 6 ago. 2025 | $126,93 | -0,31% | $126,93 | $126,93 | $126,93 | 100 |
| 5 ago. 2025 | $127,32 | -1,54% | $127,32 | $127,32 | $127,32 | 200 |
| 4 ago. 2025 | $129,31 | +1,02% | $129,31 | $129,31 | $129,31 | 200 |
| 1 ago. 2025 | $128,00 | 0,00% | $128,00 | $128,00 | $128,00 | N/A |
| 31 jul. 2025 | $128,00 | -1,54% | $128,00 | $128,00 | $128,00 | 300 |
| 30 jul. 2025 | $130,00 | 0,00% | $130,00 | $130,00 | $130,00 | N/A |
| 29 jul. 2025 | $130,00 | +1,10% | $130,00 | $130,00 | $130,00 | 100 |
| 28 jul. 2025 | $128,58 | -1,09% | $128,58 | $128,58 | $128,58 | 100 |
| 25 jul. 2025 | $130,00 | 0,00% | $130,00 | $130,00 | $130,00 | N/A |
| 24 jul. 2025 | $130,00 | +1,92% | $130,00 | $130,00 | $130,00 | 200 |
| 23 jul. 2025 | $127,55 | 0,00% | $127,55 | $127,55 | $127,55 | N/A |
| 22 jul. 2025 | $127,55 | -3,74% | $127,55 | $127,55 | $127,55 | 400 |
| 21 jul. 2025 | $132,50 | 0,00% | $132,50 | $132,50 | $132,50 | N/A |
| 18 jul. 2025 | $132,50 | 0,00% | $132,50 | $132,50 | $132,50 | N/A |
| 17 jul. 2025 | $132,50 | -1,70% | $131,29 | $132,50 | $131,29 | 600 |
| 16 jul. 2025 | $134,79 | 0,00% | $134,79 | $134,79 | $134,79 | N/A |
| 15 jul. 2025 | $134,79 | +0,44% | $134,79 | $134,79 | $134,79 | 400 |
| 14 jul. 2025 | $134,20 | 0,00% | $134,20 | $134,20 | $134,20 | 2 |
| 11 jul. 2025 | $134,20 | -7,09% | $143,74 | $143,74 | $130,14 | 2,7K |
| 10 jul. 2025 | $144,44 | 0,00% | $144,44 | $144,44 | $144,44 | N/A |
| 9 jul. 2025 | $144,44 | -0,34% | $144,61 | $144,62 | $144,44 | 800 |
| 8 jul. 2025 | $144,94 | -1,04% | $144,80 | $144,94 | $144,80 | 800 |
| 7 jul. 2025 | $146,47 | 0,00% | $146,47 | $146,47 | $146,47 | N/A |
| 3 jul. 2025 | $146,47 | +1,28% | $145,96 | $146,47 | $145,96 | 800 |
| 2 jul. 2025 | $144,62 | +1,49% | $144,62 | $144,62 | $144,62 | 100 |
| 1 jul. 2025 | $142,50 | 0,00% | $142,50 | $142,50 | $142,50 | N/A |
| 30 jun. 2025 | $142,50 | +1,62% | $142,50 | $142,50 | $142,50 | 300 |
| 27 jun. 2025 | $140,23 | 0,00% | $140,23 | $140,23 | $140,23 | 27 |
| 26 jun. 2025 | $140,23 | 0,00% | $140,23 | $140,23 | $140,23 | 11 |
| 25 jun. 2025 | $140,23 | 0,00% | $140,23 | $140,23 | $140,23 | 27 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $129,48 | -5,50% | $131,51 | $131,89 | $123,58 | 8,4K |
| 8 sept. 2025 | $137,02 | -8,00% | $146,61 | $146,61 | $137,02 | 5,6K |
| 1 sept. 2025 | $148,94 | +1,32% | $146,99 | $148,94 | $146,99 | 400 |
| 25 ago. 2025 | $147,00 | +1,38% | $144,28 | $147,00 | $143,00 | 1,9K |
| 18 ago. 2025 | $145,00 | +7,41% | $135,00 | $146,18 | $135,00 | 2,2K |
| 11 ago. 2025 | $135,00 | +3,86% | $129,98 | $135,49 | $129,98 | 5,2K |
| 4 ago. 2025 | $129,98 | +1,55% | $129,31 | $133,48 | $126,93 | 1,8K |
| 28 jul. 2025 | $128,00 | -1,54% | $128,58 | $130,00 | $128,00 | 500 |
| 21 jul. 2025 | $130,00 | -1,89% | $132,50 | $132,50 | $127,55 | 600 |
| 14 jul. 2025 | $132,50 | -1,27% | $134,20 | $134,79 | $131,29 | 1,0K |
| 7 jul. 2025 | $134,20 | -8,38% | $146,47 | $146,47 | $130,14 | 4,3K |
| 30 jun. 2025 | $146,47 | +4,45% | $142,50 | $146,47 | $142,50 | 1,2K |
| 23 jun. 2025 | $140,23 | +6,88% | $135,00 | $140,23 | $135,00 | 1,4K |
| 16 jun. 2025 | $131,20 | -5,07% | $130,00 | $136,89 | $130,00 | 6,1K |
| 9 jun. 2025 | $138,21 | +3,92% | $133,00 | $138,98 | $133,00 | 1,1K |
| 2 jun. 2025 | $133,00 | -3,67% | $133,00 | $133,00 | $133,00 | 585 |
| 26 may. 2025 | $138,06 | +2,27% | $136,90 | $138,06 | $136,90 | 800 |
| 19 may. 2025 | $135,00 | -6,24% | $143,98 | $144,54 | $135,00 | 4,0K |
| 12 may. 2025 | $143,98 | +5,09% | $144,00 | $146,28 | $139,88 | 3,5K |
| 5 may. 2025 | $137,00 | +5,24% | $131,10 | $137,00 | $131,10 | 800 |
| 28 abr. 2025 | $130,18 | -2,17% | $128,36 | $132,37 | $127,00 | 1,6K |
| 21 abr. 2025 | $133,07 | +4,39% | $131,39 | $137,04 | $130,46 | 1,3K |
| 14 abr. 2025 | $127,48 | +2,62% | $123,69 | $127,50 | $123,69 | 1,6K |
| 7 abr. 2025 | $124,23 | -4,44% | $126,00 | $130,00 | $119,00 | 4,8K |
| 31 mar. 2025 | $130,00 | -11,04% | $143,01 | $143,04 | $130,00 | 2,1K |
| 24 mar. 2025 | $146,14 | +2,20% | $146,25 | $148,98 | $143,00 | 1,3K |
| 17 mar. 2025 | $143,00 | -2,25% | $147,50 | $148,01 | $142,27 | 2,0K |
| 10 mar. 2025 | $146,29 | -6,69% | $150,50 | $150,50 | $143,97 | 2,6K |
| 3 mar. 2025 | $156,78 | -2,23% | $160,36 | $160,36 | $156,78 | 515 |
| 24 feb. 2025 | $160,36 | +8,12% | $148,31 | $160,36 | $148,31 | 2,0K |
| 17 feb. 2025 | $148,31 | -0,92% | $149,69 | $149,69 | $148,31 | 224 |
| 10 feb. 2025 | $149,69 | +0,58% | $151,69 | $153,41 | $149,69 | 3,8K |
| 3 feb. 2025 | $148,82 | -0,78% | $146,51 | $148,82 | $146,51 | 300 |
| 27 ene. 2025 | $149,99 | -0,12% | $152,36 | $152,63 | $149,99 | 5,1K |
| 20 ene. 2025 | $150,17 | +2,44% | $146,60 | $150,17 | $146,60 | 300 |
| 13 ene. 2025 | $146,60 | +6,12% | $141,00 | $148,91 | $141,00 | 3,5K |
| 6 ene. 2025 | $138,14 | -7,13% | $147,03 | $147,03 | $138,14 | 4,0K |
| 30 dic. 2024 | $148,74 | 0,00% | $148,74 | $148,74 | $148,74 | 603 |
| 23 dic. 2024 | $148,74 | -5,67% | $157,68 | $157,68 | $148,74 | 2,7K |
| 16 dic. 2024 | $157,68 | -4,59% | $165,26 | $165,26 | $145,00 | 3,2K |
| 9 dic. 2024 | $165,26 | -0,07% | $161,99 | $165,26 | $160,97 | 1,4K |
| 2 dic. 2024 | $165,37 | +0,22% | $165,01 | $167,00 | $163,69 | 801 |
| 25 nov. 2024 | $165,01 | +1,39% | $165,54 | $165,54 | $160,00 | 1,5K |
| 18 nov. 2024 | $162,74 | 0,00% | $162,74 | $162,74 | $162,74 | 1 |
| 11 nov. 2024 | $162,74 | +1,29% | $163,38 | $163,38 | $162,74 | 1,0K |
| 4 nov. 2024 | $160,67 | +10,24% | $145,75 | $164,10 | $145,75 | 2,9K |
| 28 oct. 2024 | $145,75 | +0,50% | $142,14 | $147,74 | $141,95 | 3,8K |
| 21 oct. 2024 | $145,02 | -1,34% | $145,05 | $147,84 | $144,11 | 4,3K |
| 14 oct. 2024 | $146,99 | +4,22% | $141,00 | $147,00 | $139,00 | 5,8K |
| 7 oct. 2024 | $141,04 | -2,53% | $144,70 | $144,70 | $141,04 | 1,3K |
| 30 sept. 2024 | $144,70 | -0,21% | $143,26 | $147,22 | $143,26 | 2,4K |
| 23 sept. 2024 | $145,00 | -2,68% | $149,00 | $149,00 | $145,00 | 5,9K |
| 16 sept. 2024 | $149,00 | +3,44% | $147,26 | $150,00 | $144,59 | 1,8K |
| 9 sept. 2024 | $144,05 | -5,85% | $140,36 | $146,73 | $140,26 | 3,1K |
| 2 sept. 2024 | $153,00 | 0,00% | $153,00 | $153,00 | $153,00 | 137 |
| 26 ago. 2024 | $153,00 | +1,32% | $152,63 | $153,00 | $152,60 | 1,0K |
| 19 ago. 2024 | $151,00 | +9,03% | $138,49 | $151,00 | $138,49 | 1,7K |
| 12 ago. 2024 | $138,49 | +0,72% | $137,50 | $138,49 | $137,50 | 400 |
| 5 ago. 2024 | $137,50 | -16,45% | $143,11 | $152,00 | $136,54 | 6,9K |
| 29 jul. 2024 | $164,57 | -0,86% | $166,00 | $166,00 | $162,48 | 1,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $129,48 | -11,92% | $146,99 | $148,94 | $123,58 | 14,4K |
| 1 ago. 2025 | $147,00 | +14,84% | $128,00 | $147,00 | $126,93 | 11,1K |
| 1 jul. 2025 | $128,00 | -10,18% | $142,50 | $146,47 | $127,55 | 7,3K |
| 6 jun. 2025 | $133,00 | 0,00% | $133,00 | $133,00 | $133,00 | 485 |
| 5 jun. 2025 | $133,00 | 0,00% | $133,00 | $133,00 | $133,00 | N/A |
| 1 jun. 2025 | $142,50 | +3,22% | $133,00 | $142,50 | $130,00 | 9,5K |
| 1 may. 2025 | $138,06 | +7,83% | $130,73 | $146,28 | $130,18 | 9,8K |
| 1 abr. 2025 | $128,04 | -10,46% | $140,90 | $140,90 | $119,00 | 9,8K |
| 1 mar. 2025 | $143,00 | -10,83% | $160,36 | $160,36 | $142,27 | 7,3K |
| 1 feb. 2025 | $160,36 | +6,91% | $146,51 | $160,36 | $146,51 | 6,3K |
| 1 ene. 2025 | $149,99 | +0,84% | $148,74 | $152,63 | $138,14 | 13,5K |
| 1 dic. 2024 | $148,74 | -9,86% | $165,01 | $167,00 | $145,00 | 8,1K |
| 1 nov. 2024 | $165,01 | +13,54% | $145,75 | $165,54 | $145,75 | 5,7K |
| 1 oct. 2024 | $145,33 | +1,44% | $143,26 | $147,84 | $139,00 | 17,1K |
| 1 sept. 2024 | $143,26 | -6,37% | $153,00 | $153,00 | $140,26 | 11,1K |
| 1 ago. 2024 | $153,00 | -7,03% | $164,57 | $164,57 | $136,54 | 10,7K |
| 1 jul. 2024 | $164,57 | +29,76% | $124,98 | $167,50 | $124,98 | 19,7K |
| 1 jun. 2024 | $126,83 | -12,08% | $144,25 | $144,25 | $122,23 | 50,4K |
| 1 may. 2024 | $144,25 | -2,22% | $146,39 | $151,20 | $134,98 | 2,7K |
| 1 abr. 2024 | $147,52 | -5,50% | $160,48 | $160,48 | $140,16 | 3,7K |
| 1 mar. 2024 | $156,11 | +10,30% | $141,53 | $159,00 | $141,53 | 3,0K |
| 1 feb. 2024 | $141,53 | -8,20% | $154,17 | $154,17 | $138,99 | 8,2K |
| 1 ene. 2024 | $154,17 | -1,88% | $157,12 | $157,12 | $141,01 | 2,5K |
| 1 dic. 2023 | $157,12 | +22,44% | $128,32 | $159,49 | $128,32 | 17,9K |
| 1 nov. 2023 | $128,32 | +9,14% | $117,57 | $134,51 | $117,57 | 6,7K |
| 1 oct. 2023 | $117,57 | -8,15% | $128,00 | $128,00 | $112,39 | 6,5K |
| 1 sept. 2023 | $128,00 | -9,92% | $142,09 | $142,51 | $128,00 | 2,3K |
| 1 ago. 2023 | $142,09 | +7,64% | $132,01 | $148,81 | $132,01 | 4,2K |
| 1 jul. 2023 | $132,01 | +8,20% | $122,00 | $132,01 | $119,94 | 8,1K |
| 1 jun. 2023 | $122,00 | +2,04% | $119,56 | $130,77 | $119,56 | 1,7K |
| 1 may. 2023 | $119,56 | +8,67% | $110,02 | $122,00 | $107,50 | 5,2K |
| 1 abr. 2023 | $110,02 | +2,40% | $109,49 | $114,87 | $108,95 | 7,9K |
| 1 mar. 2023 | $107,44 | -11,21% | $121,01 | $125,01 | $100,61 | 2,5K |
| 1 feb. 2023 | $121,01 | +7,09% | $114,50 | $121,01 | $114,50 | 2,6K |
| 1 ene. 2023 | $113,00 | +22,40% | $96,00 | $113,00 | $96,00 | 2,0K |
| 1 dic. 2022 | $92,32 | -17,24% | $112,11 | $112,11 | $92,32 | 15,3K |
| 1 nov. 2022 | $111,55 | +3,97% | $107,29 | $111,59 | $107,29 | 514 |
| 1 oct. 2022 | $107,29 | +12,05% | $95,30 | $107,29 | $95,30 | 1,4K |
| 1 sept. 2022 | $95,75 | -10,86% | $104,97 | $104,97 | $90,52 | 4,7K |
| 1 ago. 2022 | $107,41 | +1,50% | $106,24 | $110,37 | $103,24 | 4,0K |
| 1 jul. 2022 | $105,82 | +13,78% | $87,50 | $107,50 | $87,50 | 15,0K |
| 1 jun. 2022 | $93,00 | -7,99% | $101,08 | $102,60 | $93,00 | 800 |
| 1 may. 2022 | $101,08 | +2,10% | $99,55 | $103,48 | $94,99 | 12,6K |
| 1 abr. 2022 | $99,00 | -11,64% | $112,04 | $112,04 | $99,00 | 1,9K |
| 1 mar. 2022 | $112,04 | -4,96% | $115,80 | $121,43 | $111,55 | 9,8K |
| 1 feb. 2022 | $117,89 | +3,79% | $113,59 | $123,23 | $113,59 | 7,6K |
| 1 ene. 2022 | $113,59 | -5,34% | $120,00 | $121,00 | $113,59 | 1,5K |
| 1 dic. 2021 | $120,00 | +0,56% | $119,33 | $121,50 | $106,51 | 3,4K |
| 1 nov. 2021 | $119,33 | +0,74% | $118,45 | $124,37 | $114,01 | 1,2K |
| 1 oct. 2021 | $118,45 | +12,80% | $105,01 | $118,45 | $100,10 | 2,3K |
| 1 sept. 2021 | $105,01 | +8,59% | $96,70 | $107,00 | $91,92 | 17,7K |
| 1 ago. 2021 | $96,70 | -0,83% | $92,63 | $97,13 | $90,00 | 2,9K |
| 1 jul. 2021 | $97,51 | +7,75% | $90,50 | $97,51 | $85,50 | 8,7K |
| 1 jun. 2021 | $90,50 | -3,61% | $93,89 | $95,07 | $88,00 | 6,4K |
| 1 may. 2021 | $93,89 | +8,69% | $91,61 | $94,76 | $86,65 | 4,8K |
| 1 abr. 2021 | $86,38 | -4,01% | $89,99 | $92,90 | $81,00 | 5,5K |
| 1 mar. 2021 | $89,99 | +18,41% | $72,66 | $93,11 | $72,66 | 12,9K |
| 1 feb. 2021 | $76,00 | +18,90% | $66,09 | $79,24 | $66,09 | 6,8K |
| 1 ene. 2021 | $63,92 | -2,04% | $65,25 | $77,90 | $63,92 | 4,3K |
| 1 dic. 2020 | $65,25 | +7,21% | $66,91 | $70,88 | $57,01 | 8,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $129,48 | -12,95% | $148,74 | $160,36 | $119,00 | 89,5K |
| 2024 | $148,74 | -5,33% | $157,12 | $167,50 | $122,23 | 143,0K |
| 2023 | $157,12 | +70,19% | $96,00 | $159,49 | $96,00 | 67,6K |
| 2022 | $92,32 | -23,07% | $120,00 | $123,23 | $87,50 | 75,1K |
| 2021 | $120,00 | +83,91% | $65,25 | $124,37 | $63,92 | 76,9K |
| 2020 | $65,25 | -11,55% | $73,77 | $73,77 | $41,26 | 67,4K |
| 2019 | $73,77 | +29,44% | $56,99 | $76,35 | $56,99 | 117,3K |
| 2018 | $56,99 | -21,66% | $73,26 | $87,76 | $53,95 | 124,8K |
| 2017 | $72,75 | +18,29% | $61,50 | $77,00 | $50,60 | 101,3K |
| 2016 | $61,50 | +127,44% | $27,04 | $62,50 | $26,09 | 318,0K |
| 2015 | $27,04 | +18,96% | $22,62 | $30,82 | $19,64 | 95,8K |
| 2014 | $22,73 | -20,39% | $28,55 | $28,77 | $20,03 | 58,5K |
| 2013 | $28,55 | +12,80% | $25,31 | $34,45 | $21,80 | 74,5K |
| 2012 | $25,31 | +109,35% | $12,47 | $28,88 | $11,35 | 178,9K |
| 2011 | $12,09 | -8,06% | $13,15 | $16,55 | $11,18 | 192,9K |
| 2010 | $13,15 | +99,85% | $6,58 | $17,49 | $6,18 | 293,3K |
| 2009 | $6,58 | +123,81% | $2,94 | $8,12 | $1,81 | 620,7K |
| 2008 | $2,94 | -82,71% | $16,69 | $22,06 | $1,25 | 528,9K |
| 2007 | $17,00 | -9,86% | $18,94 | $25,98 | $15,75 | 401,1K |
| 2006 | $18,86 | -14,08% | $21,95 | $21,95 | $16,95 | 294,0K |
| 2005 | $21,95 | +27,62% | $17,20 | $23,15 | $12,89 | 257,3K |
| 2004 | $17,20 | -23,11% | $22,38 | $23,00 | $15,58 | 165,2K |
| 2003 | $22,37 | +10,74% | $20,40 | $23,60 | $15,50 | 172,3K |
| 2002 | $20,20 | -30,58% | $28,90 | $35,00 | $19,90 | 152,5K |
| 2001 | $29,10 | +58,32% | $18,62 | $33,60 | $18,62 | 121,1K |
| 2000 | $18,38 | +14,02% | $16,00 | $18,38 | $14,75 | 166,5K |
| 1999 | $16,12 | -7,25% | $18,00 | $18,75 | $14,81 | 97,4K |
| 1998 | $17,38 | -3,44% | $18,00 | $21,50 | $16,25 | 108,7K |
| 1997 | $18,00 | -32,08% | $26,50 | $31,00 | $12,00 | 204,6K |
| 1996 | $26,50 | +523,53% | $4,25 | $35,00 | $3,50 | 224,0K |
| 1995 | $4,25 | -5,56% | $4,50 | $5,25 | $3,75 | 11,7K |
| 1994 | $4,50 | -10,00% | $5,00 | $5,75 | $4,25 | 36,7K |
| 1993 | $5,00 | 0,00% | $5,00 | $5,00 | $5,00 | 4,2K |
Cómo se Comportó Federal Agricultural Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Federal Agricultural VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Federal Agricultural | -13,10 % | 32,69 % | 136,75 % | 381,34 % | 1.351,57 % | 567,08 % | |
| Visa | 19,41 % | 84,84 % | 72,39 % | 381,02 % | 1.779,66 % | 2.013,30 % | |
| American Express | 21,58 % | 133,17 % | 239,75 % | 335,47 % | 658,27 % | 556,71 % | |
| Navient | -18,27 % | -1,67 % | 63,97 % | 4,26 % | -23,66 % | -23,66 % | |
| Atlanticus Holdings | 107,49 % | 180,63 % | 491,69 % | 1.889,04 % | 1.298,84 % | 72,41 % | |
| EzCorp | 59,33 % | 112,90 % | 250,20 % | 165,22 % | -12,31 % | 225,62 % | |
| S&P 500 | Market | 15,86 % | 78,89 % | 100,30 % | 242,08 % | 475,17 % | 443,64 % | |
| S&P 500 Financials | Sector | 17,62 % | 71,97 % | 127,29 % | 189,18 % | 351,89 % | 125,60 % |
Calcule sus Rendimientos de Inversión en Federal Agricultural
Análisis de Rendimiento de Inversión a Largo Plazo
Federal Agricultural stock price in Sep 2015 was $26,11, A $1.000,00 lump sum investment in Federal Agricultural made 10 years ago would be worth approximately $5.988,51 today, representing a exceptional return of 498,85 %. This translates to an annualized return (CAGR) of 19,57 %. During this period, Federal Agricultural paid out $26,88 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$5.988,51
Rendimiento Total
498,85 %
Rendimiento Anual (TCAC)
19,57 %
Dividendos Totales
$1.029,49
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Federal Agricultural (AGM.A) durante los últimos 12 meses?
Durante los últimos 12 meses, Federal Agricultural ha entregado un rendimiento total de -13,1%.
- Máximo de 52 semanas alcanzó 167,00 $ el December 5, 2024.
- Mínimo de 52 semanas tocó 119,00 $ el April 7, 2025.
- Precio Actual cotizando a 129,48 $ al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Federal Agricultural (AGM.A) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Federal Agricultural (agm.a) habría crecido a aproximadamente 23 675,00 $ al September 19, 2025, representando un rendimiento total de 136,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Federal Agricultural con el sector Financial Services?
Federal Agricultural (agm.a) ha entregado un rendimiento anualizado de 17,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Federal Agricultural habría crecido a 48 134,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Federal Agricultural?
Federal Agricultural (agm.a) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 381,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Federal Agricultural ha logrado históricamente?
Federal Agricultural (agm.a) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+32,7%), 5 years (+136,8%), 10 years (+381,3%)
Rendimientos negativos: 12 months (-13,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.