Ametek (AME) | Historial de Precios y Rendimientos | 1984 - 2025
Gráfico de Precios Históricos de Ametek
Datos de Precios Históricos de Ametek
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 sept. 2025 | $187,45 | -0,22% | $188,97 | $189,30 | $185,73 | 1,1M |
| 4 sept. 2025 | $187,87 | +1,91% | $184,33 | $187,88 | $183,61 | 1,1M |
| 3 sept. 2025 | $184,35 | -0,25% | $183,96 | $184,74 | $182,26 | 892,0K |
| 2 sept. 2025 | $184,81 | +0,01% | $183,95 | $184,82 | $182,50 | 948,1K |
| 29 ago. 2025 | $184,80 | -1,03% | $186,42 | $187,54 | $184,48 | 809,7K |
| 28 ago. 2025 | $186,73 | +0,10% | $187,89 | $187,89 | $186,26 | 846,5K |
| 27 ago. 2025 | $186,55 | -0,12% | $186,37 | $187,60 | $185,70 | 1,1M |
| 26 ago. 2025 | $186,78 | +0,65% | $185,11 | $186,82 | $184,47 | 1,9M |
| 25 ago. 2025 | $185,57 | -0,74% | $187,30 | $187,81 | $184,81 | 962,3K |
| 22 ago. 2025 | $186,95 | +1,91% | $184,34 | $188,00 | $183,86 | 970,4K |
| 21 ago. 2025 | $183,44 | +0,05% | $182,56 | $184,26 | $181,72 | 1,0M |
| 20 ago. 2025 | $183,34 | -1,00% | $184,80 | $185,56 | $183,08 | 874,1K |
| 19 ago. 2025 | $185,20 | +1,41% | $183,35 | $185,38 | $182,98 | 1,1M |
| 18 ago. 2025 | $182,62 | +0,69% | $181,83 | $183,07 | $181,13 | 1,8M |
| 15 ago. 2025 | $181,36 | -1,85% | $185,61 | $185,61 | $181,17 | 1,6M |
| 14 ago. 2025 | $184,78 | -1,14% | $185,95 | $186,78 | $183,96 | 845,7K |
| 13 ago. 2025 | $186,91 | +1,07% | $185,33 | $187,09 | $183,78 | 1,1M |
| 12 ago. 2025 | $184,94 | +1,33% | $183,00 | $185,02 | $182,10 | 1,1M |
| 11 ago. 2025 | $182,52 | +0,24% | $182,35 | $183,10 | $181,62 | 810,2K |
| 8 ago. 2025 | $182,08 | -0,09% | $183,57 | $183,70 | $181,52 | 814,8K |
| 7 ago. 2025 | $182,24 | -1,74% | $187,64 | $188,11 | $181,83 | 1,1M |
| 6 ago. 2025 | $185,47 | +0,28% | $184,72 | $186,31 | $184,08 | 1,2M |
| 5 ago. 2025 | $184,95 | +0,25% | $187,81 | $190,00 | $184,26 | 1,9M |
| 4 ago. 2025 | $184,49 | +1,17% | $183,45 | $185,04 | $183,02 | 2,0M |
| 1 ago. 2025 | $182,36 | -1,35% | $183,02 | $184,13 | $179,90 | 1,7M |
| 31 jul. 2025 | $184,85 | +4,58% | $180,98 | $189,20 | $180,90 | 3,2M |
| 30 jul. 2025 | $176,76 | -1,23% | $179,51 | $180,08 | $175,61 | 2,3M |
| 29 jul. 2025 | $178,96 | +0,07% | $179,35 | $179,99 | $178,10 | 1,5M |
| 28 jul. 2025 | $178,84 | -0,69% | $180,64 | $180,89 | $178,60 | 1,4M |
| 25 jul. 2025 | $180,09 | +0,21% | $179,96 | $180,78 | $179,02 | 1,6M |
| 24 jul. 2025 | $179,72 | -0,86% | $181,35 | $181,69 | $179,61 | 1,5M |
| 23 jul. 2025 | $181,28 | +1,16% | $181,18 | $181,67 | $180,33 | 751,3K |
| 22 jul. 2025 | $179,20 | +0,62% | $177,67 | $179,32 | $177,26 | 1,1M |
| 21 jul. 2025 | $178,09 | -0,24% | $178,78 | $179,79 | $177,93 | 1,7M |
| 18 jul. 2025 | $178,51 | -0,66% | $180,31 | $180,31 | $178,10 | 1,0M |
| 17 jul. 2025 | $179,70 | +1,50% | $177,22 | $179,84 | $176,69 | 1,2M |
| 16 jul. 2025 | $177,05 | +0,35% | $176,82 | $177,29 | $174,43 | 1,7M |
| 15 jul. 2025 | $176,44 | -1,08% | $179,35 | $179,35 | $176,33 | 1,6M |
| 14 jul. 2025 | $178,36 | -1,44% | $179,31 | $179,99 | $177,58 | 1,4M |
| 11 jul. 2025 | $180,97 | -0,26% | $180,29 | $181,48 | $179,78 | 839,4K |
| 10 jul. 2025 | $181,44 | -0,46% | $182,21 | $183,68 | $181,20 | 1,2M |
| 9 jul. 2025 | $182,28 | +0,52% | $182,83 | $183,08 | $180,09 | 1,2M |
| 8 jul. 2025 | $181,33 | -0,57% | $182,17 | $183,20 | $180,83 | 1,8M |
| 7 jul. 2025 | $182,37 | -0,99% | $183,83 | $184,04 | $181,18 | 1,6M |
| 3 jul. 2025 | $184,19 | +1,21% | $183,00 | $184,37 | $182,10 | 719,3K |
| 2 jul. 2025 | $181,99 | -0,58% | $182,40 | $183,13 | $181,62 | 977,7K |
| 1 jul. 2025 | $183,06 | +1,16% | $180,18 | $183,97 | $179,51 | 1,1M |
| 30 jun. 2025 | $180,96 | +0,24% | $180,51 | $181,46 | $179,57 | 1,6M |
| 27 jun. 2025 | $180,53 | +0,39% | $180,44 | $181,48 | $179,67 | 1,6M |
| 26 jun. 2025 | $179,82 | +1,02% | $178,69 | $180,83 | $178,26 | 1,1M |
| 25 jun. 2025 | $178,00 | -0,69% | $179,05 | $179,12 | $176,89 | 1,1M |
| 24 jun. 2025 | $179,24 | +1,11% | $177,28 | $179,40 | $176,66 | 1,5M |
| 23 jun. 2025 | $177,28 | +0,33% | $176,18 | $177,48 | $174,47 | 1,5M |
| 20 jun. 2025 | $176,69 | -0,60% | $179,59 | $179,82 | $176,23 | 2,8M |
| 18 jun. 2025 | $177,76 | +1,26% | $175,51 | $178,90 | $175,37 | 1,3M |
| 17 jun. 2025 | $175,55 | -1,72% | $177,83 | $178,14 | $175,07 | 967,9K |
| 16 jun. 2025 | $178,63 | +0,94% | $178,71 | $179,18 | $177,52 | 1,4M |
| 13 jun. 2025 | $176,96 | -1,67% | $177,70 | $179,02 | $176,37 | 1,3M |
| 12 jun. 2025 | $179,97 | -0,51% | $178,91 | $180,40 | $178,43 | 1,0M |
| 11 jun. 2025 | $180,90 | +0,57% | $179,68 | $181,73 | $178,69 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $187,45 | +1,43% | $183,95 | $189,22 | $182,26 | 4,0M |
| 25 ago. 2025 | $184,80 | -1,15% | $187,30 | $187,89 | $184,47 | 5,6M |
| 18 ago. 2025 | $186,95 | +3,08% | $181,83 | $188,00 | $181,13 | 5,7M |
| 11 ago. 2025 | $181,36 | -0,40% | $182,35 | $187,09 | $181,17 | 5,4M |
| 4 ago. 2025 | $182,08 | -0,15% | $183,45 | $190,00 | $181,52 | 6,9M |
| 28 jul. 2025 | $182,36 | +1,26% | $180,64 | $189,20 | $175,61 | 10,0M |
| 21 jul. 2025 | $180,09 | +0,89% | $178,78 | $181,69 | $177,26 | 6,6M |
| 14 jul. 2025 | $178,51 | -1,36% | $179,31 | $180,31 | $174,43 | 7,0M |
| 7 jul. 2025 | $180,97 | -1,75% | $183,83 | $184,04 | $179,78 | 6,5M |
| 30 jun. 2025 | $184,19 | +2,03% | $180,51 | $184,37 | $179,51 | 4,4M |
| 23 jun. 2025 | $180,53 | +2,17% | $176,18 | $181,48 | $174,47 | 6,8M |
| 16 jun. 2025 | $176,69 | -0,15% | $178,71 | $179,82 | $175,07 | 6,5M |
| 9 jun. 2025 | $176,96 | -0,78% | $178,75 | $181,73 | $176,37 | 6,2M |
| 2 jun. 2025 | $178,35 | -0,22% | $177,84 | $179,35 | $174,88 | 6,6M |
| 26 may. 2025 | $178,74 | +0,62% | $179,71 | $181,65 | $177,87 | 5,5M |
| 19 may. 2025 | $177,64 | -2,80% | $180,93 | $182,44 | $175,38 | 5,0M |
| 12 may. 2025 | $182,75 | +6,40% | $177,58 | $182,88 | $176,52 | 7,6M |
| 5 may. 2025 | $171,75 | +0,99% | $169,12 | $173,72 | $167,75 | 5,5M |
| 28 abr. 2025 | $170,07 | +2,03% | $166,99 | $170,74 | $163,20 | 6,6M |
| 21 abr. 2025 | $166,69 | +5,63% | $156,00 | $168,00 | $153,73 | 6,5M |
| 14 abr. 2025 | $157,81 | -0,72% | $160,96 | $162,77 | $157,42 | 4,7M |
| 7 abr. 2025 | $158,95 | +4,12% | $149,45 | $162,37 | $145,02 | 12,2M |
| 31 mar. 2025 | $152,66 | -10,41% | $169,00 | $173,08 | $151,14 | 9,5M |
| 24 mar. 2025 | $170,39 | -2,37% | $176,57 | $180,34 | $170,02 | 6,5M |
| 17 mar. 2025 | $174,52 | -0,92% | $175,36 | $179,89 | $172,68 | 4,9M |
| 10 mar. 2025 | $176,14 | -4,27% | $181,16 | $183,39 | $172,42 | 7,1M |
| 3 mar. 2025 | $183,99 | -2,81% | $190,17 | $191,83 | $180,97 | 8,0M |
| 24 feb. 2025 | $189,30 | +1,67% | $186,11 | $190,25 | $184,51 | 6,7M |
| 17 feb. 2025 | $186,19 | +1,44% | $184,46 | $189,29 | $182,97 | 4,4M |
| 10 feb. 2025 | $183,54 | -0,53% | $185,61 | $186,53 | $181,98 | 5,7M |
| 3 feb. 2025 | $184,51 | -0,03% | $180,61 | $186,40 | $175,64 | 10,0M |
| 27 ene. 2025 | $184,56 | -1,82% | $186,12 | $187,98 | $181,69 | 5,2M |
| 20 ene. 2025 | $187,98 | +4,01% | $182,21 | $191,18 | $180,84 | 7,4M |
| 13 ene. 2025 | $180,73 | +2,60% | $174,49 | $184,50 | $174,11 | 6,7M |
| 6 ene. 2025 | $176,15 | -1,90% | $180,50 | $181,67 | $175,36 | 4,3M |
| 30 dic. 2024 | $179,57 | -1,58% | $180,80 | $181,96 | $177,57 | 2,4M |
| 23 dic. 2024 | $182,45 | -0,50% | $182,58 | $184,33 | $181,15 | 2,4M |
| 16 dic. 2024 | $183,36 | -2,15% | $190,46 | $191,06 | $180,63 | 7,1M |
| 9 dic. 2024 | $187,38 | -2,17% | $191,40 | $192,61 | $187,20 | 4,3M |
| 2 dic. 2024 | $191,54 | -1,46% | $195,45 | $196,40 | $191,14 | 6,1M |
| 25 nov. 2024 | $194,38 | -1,52% | $198,00 | $198,33 | $194,38 | 4,7M |
| 18 nov. 2024 | $197,38 | +2,22% | $193,29 | $197,83 | $191,00 | 5,3M |
| 11 nov. 2024 | $193,10 | +1,14% | $192,01 | $196,70 | $190,36 | 7,8M |
| 4 nov. 2024 | $190,92 | +7,00% | $179,68 | $192,20 | $178,61 | 6,2M |
| 28 oct. 2024 | $178,43 | +6,87% | $168,46 | $184,17 | $165,74 | 8,0M |
| 21 oct. 2024 | $166,96 | -1,44% | $169,94 | $170,64 | $165,42 | 4,0M |
| 14 oct. 2024 | $169,40 | -0,58% | $170,75 | $173,12 | $168,63 | 6,6M |
| 7 oct. 2024 | $170,39 | +0,16% | $166,24 | $171,58 | $165,39 | 5,9M |
| 30 sept. 2024 | $170,11 | -1,14% | $171,70 | $172,30 | $166,17 | 8,4M |
| 23 sept. 2024 | $172,07 | +0,57% | $171,51 | $173,87 | $169,82 | 6,7M |
| 16 sept. 2024 | $171,10 | +2,14% | $168,64 | $172,70 | $167,41 | 5,0M |
| 9 sept. 2024 | $167,51 | +2,36% | $165,19 | $169,08 | $162,25 | 5,7M |
| 2 sept. 2024 | $163,64 | -4,33% | $170,26 | $171,11 | $163,22 | 4,1M |
| 26 ago. 2024 | $171,05 | +2,19% | $168,18 | $171,37 | $166,85 | 4,2M |
| 19 ago. 2024 | $167,39 | +2,89% | $162,95 | $167,91 | $162,72 | 4,8M |
| 12 ago. 2024 | $162,69 | +1,99% | $160,78 | $166,32 | $158,87 | 6,4M |
| 5 ago. 2024 | $159,52 | +4,44% | $150,50 | $160,89 | $149,03 | 10,7M |
| 29 jul. 2024 | $152,74 | -11,34% | $172,17 | $175,97 | $150,46 | 11,5M |
| 22 jul. 2024 | $172,27 | +1,84% | $170,83 | $174,03 | $166,56 | 4,1M |
| 15 jul. 2024 | $169,16 | -0,21% | $169,60 | $177,37 | $169,12 | 5,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $187,45 | +1,43% | $183,95 | $189,22 | $182,26 | 4,0M |
| 1 ago. 2025 | $184,80 | -0,03% | $183,02 | $190,00 | $179,90 | 25,4M |
| 1 jul. 2025 | $184,85 | +2,15% | $180,18 | $189,20 | $174,43 | 31,3M |
| 1 jun. 2025 | $180,96 | +1,24% | $177,84 | $181,73 | $174,47 | 27,7M |
| 1 may. 2025 | $178,74 | +5,40% | $167,92 | $182,88 | $163,20 | 26,5M |
| 1 abr. 2025 | $169,58 | -1,49% | $171,74 | $173,08 | $145,02 | 34,9M |
| 1 mar. 2025 | $172,14 | -9,06% | $190,17 | $191,83 | $166,95 | 28,0M |
| 1 feb. 2025 | $189,30 | +2,57% | $180,61 | $190,25 | $175,64 | 26,8M |
| 1 ene. 2025 | $184,56 | +2,39% | $181,96 | $191,18 | $174,11 | 24,9M |
| 1 dic. 2024 | $180,26 | -7,26% | $195,45 | $196,40 | $179,26 | 21,1M |
| 1 nov. 2024 | $194,38 | +6,02% | $182,61 | $198,33 | $177,96 | 26,0M |
| 1 oct. 2024 | $183,34 | +6,77% | $171,93 | $184,17 | $165,39 | 30,0M |
| 1 sept. 2024 | $171,71 | +0,39% | $170,26 | $173,87 | $162,25 | 22,5M |
| 1 ago. 2024 | $171,05 | -1,40% | $165,00 | $171,37 | $149,03 | 34,8M |
| 1 jul. 2024 | $173,48 | +4,06% | $168,06 | $177,37 | $163,89 | 22,0M |
| 1 jun. 2024 | $166,71 | -1,69% | $170,00 | $176,06 | $164,51 | 24,0M |
| 1 may. 2024 | $169,58 | -2,91% | $174,22 | $176,22 | $161,96 | 30,0M |
| 1 abr. 2024 | $174,66 | -4,51% | $182,99 | $183,00 | $174,38 | 18,2M |
| 1 mar. 2024 | $182,90 | +1,51% | $180,11 | $186,33 | $178,41 | 17,1M |
| 1 feb. 2024 | $180,18 | +11,19% | $163,51 | $180,74 | $162,36 | 24,1M |
| 1 ene. 2024 | $162,05 | -1,72% | $163,76 | $166,65 | $159,28 | 18,0M |
| 1 dic. 2023 | $164,89 | +6,22% | $155,55 | $165,52 | $154,69 | 18,5M |
| 1 nov. 2023 | $155,23 | +10,27% | $141,84 | $156,40 | $140,86 | 22,2M |
| 1 oct. 2023 | $140,77 | -4,73% | $147,72 | $152,70 | $136,89 | 20,3M |
| 1 sept. 2023 | $147,76 | -7,37% | $160,26 | $160,93 | $147,57 | 22,6M |
| 1 ago. 2023 | $159,51 | +0,57% | $157,58 | $164,75 | $152,52 | 17,2M |
| 1 jul. 2023 | $158,60 | -2,03% | $160,68 | $161,35 | $155,81 | 18,0M |
| 1 jun. 2023 | $161,88 | +11,59% | $145,63 | $162,69 | $144,67 | 19,9M |
| 1 may. 2023 | $145,07 | +5,18% | $137,92 | $149,47 | $137,73 | 21,7M |
| 1 abr. 2023 | $137,93 | -5,09% | $144,44 | $145,43 | $133,12 | 20,2M |
| 1 mar. 2023 | $145,33 | +2,66% | $140,93 | $145,51 | $131,52 | 23,9M |
| 1 feb. 2023 | $141,56 | -2,32% | $144,63 | $148,06 | $140,06 | 20,9M |
| 1 ene. 2023 | $144,92 | +3,72% | $140,18 | $147,01 | $137,47 | 19,0M |
| 1 dic. 2022 | $139,72 | -1,90% | $142,99 | $145,79 | $135,54 | 17,9M |
| 1 nov. 2022 | $142,42 | +9,84% | $132,45 | $143,07 | $128,57 | 21,8M |
| 1 oct. 2022 | $129,66 | +14,33% | $115,12 | $130,77 | $110,96 | 25,8M |
| 1 sept. 2022 | $113,41 | -5,62% | $119,53 | $127,37 | $110,87 | 21,7M |
| 1 ago. 2022 | $120,16 | -2,70% | $122,53 | $131,93 | $119,91 | 21,0M |
| 1 jul. 2022 | $123,50 | +12,39% | $109,80 | $123,76 | $106,98 | 18,1M |
| 1 jun. 2022 | $109,89 | -9,53% | $122,06 | $123,67 | $106,17 | 23,4M |
| 1 may. 2022 | $121,47 | -3,79% | $126,07 | $127,38 | $114,37 | 26,9M |
| 1 abr. 2022 | $126,26 | -5,20% | $134,21 | $134,84 | $124,19 | 21,2M |
| 1 mar. 2022 | $133,18 | +2,61% | $129,58 | $136,71 | $125,86 | 23,9M |
| 1 feb. 2022 | $129,79 | -5,10% | $136,68 | $143,48 | $121,80 | 20,9M |
| 1 ene. 2022 | $136,77 | -6,98% | $147,25 | $147,52 | $129,94 | 19,6M |
| 1 dic. 2021 | $147,04 | +7,72% | $138,82 | $148,07 | $135,71 | 18,1M |
| 1 nov. 2021 | $136,50 | +3,10% | $132,53 | $143,55 | $132,53 | 21,9M |
| 1 oct. 2021 | $132,40 | +6,77% | $124,44 | $133,52 | $122,38 | 19,4M |
| 1 sept. 2021 | $124,01 | -8,80% | $136,36 | $136,36 | $123,98 | 26,2M |
| 1 ago. 2021 | $135,97 | -2,22% | $139,40 | $140,10 | $133,60 | 16,5M |
| 1 jul. 2021 | $139,05 | +4,16% | $134,38 | $139,69 | $131,57 | 20,0M |
| 1 jun. 2021 | $133,50 | -1,18% | $136,33 | $138,10 | $130,57 | 18,0M |
| 1 may. 2021 | $135,10 | +0,13% | $136,10 | $139,07 | $129,67 | 21,4M |
| 1 abr. 2021 | $134,93 | +5,64% | $128,33 | $137,84 | $127,00 | 18,2M |
| 1 mar. 2021 | $127,73 | +8,27% | $119,53 | $129,13 | $118,41 | 25,2M |
| 1 feb. 2021 | $117,97 | +4,16% | $114,00 | $123,85 | $112,69 | 20,5M |
| 1 ene. 2021 | $113,26 | -6,35% | $121,10 | $125,81 | $106,96 | 18,2M |
| 1 dic. 2020 | $120,94 | +2,03% | $119,54 | $121,07 | $114,24 | 17,7M |
| 1 nov. 2020 | $118,53 | +20,70% | $99,81 | $121,69 | $99,71 | 21,1M |
| 1 oct. 2020 | $98,20 | -1,21% | $100,70 | $110,82 | $96,86 | 21,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $187,45 | +3,99% | $181,96 | $191,83 | $145,02 | 229,4M |
| 2024 | $180,26 | +9,32% | $163,76 | $198,33 | $149,03 | 287,6M |
| 2023 | $164,89 | +18,01% | $140,18 | $165,52 | $131,52 | 244,3M |
| 2022 | $139,72 | -4,98% | $147,25 | $147,52 | $106,17 | 262,1M |
| 2021 | $147,04 | +21,58% | $121,10 | $148,07 | $106,96 | 243,5M |
| 2020 | $120,94 | +21,26% | $100,15 | $121,69 | $54,82 | 332,8M |
| 2019 | $99,74 | +47,33% | $66,74 | $100,88 | $65,42 | 291,1M |
| 2018 | $67,70 | -6,58% | $72,89 | $81,92 | $63,14 | 330,3M |
| 2017 | $72,47 | +49,12% | $49,04 | $73,06 | $48,55 | 332,1M |
| 2016 | $48,60 | -9,31% | $52,86 | $52,93 | $42,82 | 447,8M |
| 2015 | $53,59 | +1,82% | $52,76 | $57,67 | $47,85 | 314,2M |
| 2014 | $52,63 | -0,08% | $52,43 | $54,50 | $45,12 | 251,8M |
| 2013 | $52,67 | +40,19% | $38,42 | $52,89 | $38,00 | 293,4M |
| 2012 | $37,57 | +33,84% | $28,87 | $38,21 | $27,93 | 279,1M |
| 2011 | $28,07 | +7,26% | $26,27 | $31,33 | $20,58 | 269,9M |
| 2010 | $26,17 | +53,94% | $17,09 | $27,56 | $15,84 | 288,1M |
| 2009 | $17,00 | +26,58% | $13,44 | $17,68 | $10,91 | 429,5M |
| 2008 | $13,43 | -35,49% | $20,80 | $23,61 | $12,14 | 486,0M |
| 2007 | $20,82 | +47,14% | $14,26 | $21,53 | $13,63 | 249,1M |
| 2006 | $14,15 | +12,30% | $12,60 | $15,15 | $11,73 | 284,3M |
| 2005 | $12,60 | +19,21% | $10,61 | $13,29 | $10,03 | 268,2M |
| 2004 | $10,57 | +47,83% | $7,16 | $10,73 | $6,81 | 219,3M |
| 2003 | $7,15 | +25,44% | $5,73 | $7,24 | $4,37 | 248,9M |
| 2002 | $5,70 | +20,76% | $4,73 | $6,03 | $3,87 | 231,8M |
| 2001 | $4,72 | +22,92% | $3,69 | $5,04 | $3,17 | 178,9M |
| 2000 | $3,84 | +36,17% | $2,81 | $3,99 | $2,30 | 106,0M |
| 1999 | $2,82 | -14,80% | $3,27 | $3,81 | $2,44 | 71,3M |
| 1998 | $3,31 | -17,25% | $3,98 | $4,65 | $2,33 | 123,8M |
| 1997 | $4,00 | +21,21% | $3,26 | $4,15 | $2,94 | 76,5M |
| 1996 | $3,30 | +18,71% | $2,76 | $3,30 | $2,37 | 78,8M |
| 1995 | $2,78 | +11,20% | $2,50 | $2,89 | $2,33 | 83,5M |
| 1994 | $2,50 | +32,28% | $1,87 | $2,78 | $1,72 | 141,5M |
| 1993 | $1,89 | -21,58% | $2,39 | $2,59 | $1,57 | 192,2M |
| 1992 | $2,41 | +19,31% | $2,00 | $2,69 | $1,94 | 131,6M |
| 1991 | $2,02 | +43,26% | $1,43 | $2,07 | $1,26 | 94,7M |
| 1990 | $1,41 | -29,50% | $2,00 | $2,15 | $1,22 | 96,0M |
| 1989 | $2,00 | +3,63% | $1,93 | $2,35 | $1,78 | 107,0M |
| 1988 | $1,93 | -7,66% | $2,11 | $2,57 | $1,85 | 86,7M |
| 1987 | $2,09 | +7,73% | $1,94 | $2,92 | $1,78 | 111,5M |
| 1986 | $1,94 | -7,18% | $2,08 | $2,30 | $1,73 | 98,7M |
| 1985 | $2,09 | +15,47% | $1,81 | $2,21 | $1,47 | 92,7M |
| 1984 | $1,81 | 0,00% | $1,80 | $2,13 | $1,67 | 37,4M |
Cómo se Comportó Ametek Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ametek VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ametek | 14,55 % | 49,03 % | 87,62 % | 252,22 % | 835,85 % | 1.456,89 % | |
| GE Vernova | 193,49 % | 374,39 % | 374,39 % | 374,39 % | 374,39 % | 374,39 % | |
| Eaton | 22,48 % | 139,54 % | 240,45 % | 526,40 % | 788,57 % | 974,27 % | |
| Parker Hannifin | 32,78 % | 171,90 % | 262,72 % | 613,94 % | 1.066,12 % | 1.571,57 % | |
| Emerson Electric | 34,99 % | 56,48 % | 95,16 % | 187,90 % | 166,11 % | 288,94 % | |
| Illinois Tool Works | 9,29 % | 28,92 % | 36,21 % | 218,55 % | 482,20 % | 529,26 % | |
| S&P 500 | Market | 19,84 % | 59,35 % | 94,00 % | 230,51 % | 484,16 % | 422,08 % | |
| S&P 500 Industrials | Sector | 19,81 % | 58,52 % | 94,69 % | 187,66 % | 384,44 % | 357,11 % |
Calcule sus Rendimientos de Inversión en Ametek
Análisis de Rendimiento de Inversión a Largo Plazo
Ametek stock price in Aug 2015 was $51,93, A $1.000,00 lump sum investment in Ametek made 10 years ago would be worth approximately $3.741,58 today, representing a outstanding return of 274,16 %. This translates to an annualized return (CAGR) of 14,08 %. During this period, Ametek paid out $6,85 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Aug 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.741,58
Rendimiento Total
274,16 %
Rendimiento Anual (TCAC)
14,08 %
Dividendos Totales
$131,91
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ametek (AME) durante los últimos 12 meses?
Durante los últimos 12 meses, Ametek ha entregado un rendimiento total de 14,6%.
- Máximo de 52 semanas alcanzó 198,33 $ el November 25, 2024.
- Mínimo de 52 semanas tocó 145,02 $ el April 7, 2025.
- Precio Actual cotizando a 187,45 $ al September 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Ametek (AME) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ametek (ame) habría crecido a aproximadamente 18 762,00 $ al September 7, 2025, representando un rendimiento total de 87,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ametek con el sector Industrials?
Ametek (ame) ha entregado un rendimiento anualizado de 13,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ametek habría crecido a 35 222,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ametek?
Ametek (ame) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 252,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ametek ha logrado históricamente?
Ametek (ame) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+14,6%), 3 years (+49,0%), 5 years (+87,6%), 10 years (+252,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.