Gráfico de Precios Históricos de Amprius Technologies

Datos de Precios Históricos de Amprius Technologies

FechaCierreCambio %AperturaMáximoMínimoVolumen
3 oct. 2025$12,74+2,00%$12,75$12,85$12,217,5M
2 oct. 2025$12,49+3,74%$12,16$13,20$11,9611,6M
1 oct. 2025$12,04+14,45%$10,48$12,20$10,3610,4M
30 sept. 2025$10,52-1,41%$10,59$10,77$10,057,8M
29 sept. 2025$10,67-2,38%$11,08$11,42$10,426,7M
26 sept. 2025$10,93-1,26%$11,02$11,69$10,735,8M
25 sept. 2025$11,07-0,18%$10,40$11,14$10,068,2M
24 sept. 2025$11,09-5,13%$11,90$12,00$10,859,1M
23 sept. 2025$11,69-3,07%$12,18$12,28$11,4010,2M
22 sept. 2025$12,06+2,46%$11,52$12,07$11,158,4M
19 sept. 2025$11,77+2,62%$11,52$12,10$11,4017,2M
18 sept. 2025$11,47+10,39%$10,51$11,54$10,5114,2M
17 sept. 2025$10,39+13,68%$9,15$10,43$8,9116,4M
16 sept. 2025$9,14+9,20%$8,40$9,24$8,0811,6M
15 sept. 2025$8,37+2,95%$8,40$8,76$8,178,8M
12 sept. 2025$8,13-0,12%$8,12$8,34$7,966,0M
11 sept. 2025$8,14+10,45%$7,68$8,47$7,4113,9M
10 sept. 2025$7,37-5,75%$8,01$8,18$7,379,3M
9 sept. 2025$7,82+1,69%$7,70$7,86$7,317,8M
8 sept. 2025$7,69+8,16%$7,18$7,94$7,1810,4M
5 sept. 2025$7,11+2,60%$7,02$7,32$6,684,2M
4 sept. 2025$6,93-2,26%$7,02$7,13$6,835,3M
3 sept. 2025$7,09-3,14%$7,45$7,52$7,073,8M
2 sept. 2025$7,32+3,24%$6,84$7,42$6,664,6M
29 ago. 2025$7,09-3,93%$7,36$7,36$6,784,7M
28 ago. 2025$7,38+1,10%$7,34$7,51$7,024,4M
27 ago. 2025$7,30-6,53%$7,83$7,85$7,294,9M
26 ago. 2025$7,81+1,69%$7,58$7,86$7,437,2M
25 ago. 2025$7,68+7,11%$7,16$7,74$6,966,3M
22 ago. 2025$7,17+5,60%$6,71$7,31$6,706,0M
21 ago. 2025$6,79+0,74%$6,62$6,95$6,553,5M
20 ago. 2025$6,740,00%$6,62$6,83$6,364,9M
19 ago. 2025$6,74-6,52%$7,19$7,20$6,684,6M
18 ago. 2025$7,21+1,41%$7,04$7,31$6,864,1M
15 ago. 2025$7,11-4,44%$7,43$7,43$6,944,9M
14 ago. 2025$7,44-3,00%$7,48$7,75$7,215,3M
13 ago. 2025$7,67-1,16%$7,93$8,07$7,0512,9M
12 ago. 2025$7,76+0,91%$7,79$8,16$7,558,8M
11 ago. 2025$7,69-4,59%$8,15$8,51$7,6310,5M
8 ago. 2025$8,06+4,40%$8,60$9,66$7,6421,6M
7 ago. 2025$7,72-2,28%$8,00$8,05$7,436,8M
6 ago. 2025$7,90-5,05%$8,32$8,36$7,808,1M
5 ago. 2025$8,32+10,34%$7,81$8,49$7,6811,1M
4 ago. 2025$7,54+18,55%$6,86$7,79$6,7610,1M
1 ago. 2025$6,36-8,23%$6,45$6,57$6,077,1M
31 jul. 2025$6,93-1,14%$7,10$7,33$6,836,3M
30 jul. 2025$7,01-1,82%$7,17$7,35$6,866,1M
29 jul. 2025$7,14-13,87%$8,15$8,15$7,0810,1M
28 jul. 2025$8,29+1,10%$8,20$8,65$7,997,3M
25 jul. 2025$8,20-1,09%$8,28$8,35$7,866,1M
24 jul. 2025$8,29+3,24%$8,06$8,38$7,747,0M
23 jul. 2025$8,03-1,95%$8,47$8,56$7,818,0M
22 jul. 2025$8,19-2,27%$8,20$8,47$7,6612,0M
21 jul. 2025$8,38-3,23%$8,99$9,09$8,3612,4M
18 jul. 2025$8,66+7,44%$8,45$8,99$8,0119,9M
17 jul. 2025$8,06+8,19%$7,42$8,12$7,2114,4M
16 jul. 2025$7,45-0,53%$7,45$7,80$7,2212,1M
15 jul. 2025$7,49+11,29%$7,36$7,77$7,2916,8M
14 jul. 2025$6,73+4,50%$6,42$6,75$6,238,0M
11 jul. 2025$6,44-0,92%$6,30$6,50$5,8810,4M
FechaCierreCambio %AperturaMáximoMínimoVolumen
29 sept. 2025$12,74+16,56%$11,08$13,20$10,0544,0M
22 sept. 2025$10,93-7,14%$11,52$12,28$10,0641,7M
15 sept. 2025$11,77+44,77%$8,40$12,10$8,0868,2M
8 sept. 2025$8,13+14,35%$7,18$8,47$7,1847,3M
1 sept. 2025$7,11+0,28%$6,84$7,52$6,6617,9M
25 ago. 2025$7,09-1,12%$7,16$7,86$6,7827,4M
18 ago. 2025$7,17+0,84%$7,04$7,31$6,3623,1M
11 ago. 2025$7,11-11,79%$8,15$8,51$6,9442,4M
4 ago. 2025$8,06+26,73%$6,86$9,66$6,7657,6M
28 jul. 2025$6,36-22,44%$8,20$8,65$6,0737,0M
21 jul. 2025$8,20-5,31%$8,99$9,09$7,6645,5M
14 jul. 2025$8,66+34,47%$6,42$8,99$6,2371,2M
7 jul. 2025$6,44+37,61%$4,73$6,96$4,4969,3M
30 jun. 2025$4,68+14,99%$4,19$4,83$3,8022,1M
23 jun. 2025$4,07+5,99%$3,75$4,35$3,4337,7M
16 jun. 2025$3,84+0,52%$3,90$4,27$3,4319,3M
9 jun. 2025$3,82+31,72%$2,98$4,05$2,9832,6M
2 jun. 2025$2,90+7,81%$2,71$2,92$2,5512,8M
26 may. 2025$2,69-0,74%$2,89$3,17$2,6618,6M
19 may. 2025$2,71-0,37%$2,62$2,72$2,3413,2M
12 may. 2025$2,72+10,12%$2,57$2,92$2,4818,8M
5 may. 2025$2,47+5,11%$2,31$2,59$2,1613,2M
28 abr. 2025$2,35-8,20%$2,57$2,57$1,9719,4M
21 abr. 2025$2,56+19,63%$2,07$2,56$2,009,1M
14 abr. 2025$2,14-11,93%$2,53$2,56$2,146,4M
7 abr. 2025$2,43+2,10%$2,20$2,60$2,1013,4M
31 mar. 2025$2,38-15,30%$2,62$2,78$2,2513,0M
24 mar. 2025$2,81-9,65%$3,33$3,61$2,6428,4M
17 mar. 2025$3,11+52,45%$2,09$3,11$2,0731,6M
10 mar. 2025$2,04+2,00%$1,97$2,05$1,7010,2M
3 mar. 2025$2,00-21,57%$2,60$2,65$1,8714,6M
24 feb. 2025$2,55-15,00%$3,00$3,01$2,4013,0M
17 feb. 2025$3,00-11,50%$3,43$3,65$3,0012,0M
10 feb. 2025$3,39-6,09%$3,68$3,98$3,2212,4M
3 feb. 2025$3,61+8,41%$3,05$3,74$2,9215,0M
27 ene. 2025$3,33-8,52%$3,55$3,61$3,0115,1M
20 ene. 2025$3,64+8,33%$3,60$3,93$3,0318,2M
13 ene. 2025$3,36-6,41%$3,40$3,90$3,0317,4M
6 ene. 2025$3,59+9,45%$3,53$4,20$2,8728,5M
30 dic. 2024$3,28+38,98%$2,33$3,39$2,3125,8M
23 dic. 2024$2,36+29,67%$1,85$2,61$1,7424,1M
16 dic. 2024$1,82+6,43%$1,73$1,89$1,6312,4M
9 dic. 2024$1,71-16,59%$2,07$2,23$1,6315,3M
2 dic. 2024$2,05-4,21%$2,28$2,65$2,0319,7M
25 nov. 2024$2,14+10,31%$2,00$2,20$1,917,8M
18 nov. 2024$1,94-8,49%$2,14$2,15$1,829,8M
11 nov. 2024$2,12+22,54%$1,73$2,72$1,7324,2M
4 nov. 2024$1,73+31,06%$1,29$1,77$1,1812,6M
28 oct. 2024$1,32-3,65%$1,36$1,69$1,289,2M
21 oct. 2024$1,37-2,14%$1,40$1,75$1,3412,9M
14 oct. 2024$1,40+3,70%$1,38$1,45$1,237,2M
7 oct. 2024$1,35+10,66%$1,32$1,38$1,1110,8M
30 sept. 2024$1,22+9,91%$1,13$1,35$0,979,7M
23 sept. 2024$1,11+24,72%$0,95$1,23$0,8312,4M
16 sept. 2024$0,890,00%$0,89$0,95$0,812,4M
9 sept. 2024$0,89+25,35%$0,70$0,94$0,612,0M
2 sept. 2024$0,71-33,64%$1,07$1,07$0,695,8M
26 ago. 2024$1,07-6,14%$1,15$1,16$1,051,2M
19 ago. 2024$1,14+0,88%$1,14$1,17$1,032,5M
12 ago. 2024$1,13+3,67%$1,10$1,13$1,022,8M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$12,74+21,10%$10,48$13,20$10,3629,5M
1 sept. 2025$10,52+48,38%$6,84$12,28$6,66189,7M
1 ago. 2025$7,09+2,31%$6,45$9,66$6,07157,7M
1 jul. 2025$6,93+64,61%$4,21$9,09$3,80233,6M
9 jun. 2025$3,14+8,28%$2,99$3,15$2,99297,2K
6 jun. 2025$2,90+10,27%$2,66$2,92$2,653,8M
1 jun. 2025$4,21+56,51%$2,71$4,35$2,55106,7M
1 may. 2025$2,69+24,54%$2,20$3,17$2,1668,5M
1 abr. 2025$2,16-19,40%$2,72$2,78$1,9754,8M
1 mar. 2025$2,68+5,10%$2,60$3,61$1,7086,6M
1 feb. 2025$2,55-23,42%$3,05$3,98$2,4052,4M
1 ene. 2025$3,33+18,93%$2,88$4,20$2,7186,7M
1 dic. 2024$2,80+30,84%$2,28$3,36$1,6389,6M
1 nov. 2024$2,14+58,52%$1,36$2,72$1,1856,1M
1 oct. 2024$1,35+21,62%$1,08$1,75$0,9747,3M
1 sept. 2024$1,11+3,74%$1,07$1,23$0,6123,3M
1 ago. 2024$1,07-10,83%$1,22$1,25$1,0211,4M
1 jul. 2024$1,20-5,51%$1,28$1,45$1,1410,7M
1 jun. 2024$1,27-8,63%$1,40$1,43$1,0115,2M
1 may. 2024$1,39-25,67%$1,85$2,33$1,2225,9M
1 abr. 2024$1,87-29,43%$2,70$2,70$1,5615,5M
1 mar. 2024$2,65-18,46%$3,25$3,26$2,4613,4M
1 feb. 2024$3,25-20,54%$4,09$4,70$3,148,9M
1 ene. 2024$4,09-22,68%$5,28$5,29$3,8013,1M
1 dic. 2023$5,29+28,71%$4,12$6,02$3,4513,0M
1 nov. 2023$4,11+41,24%$2,92$4,70$2,686,9M
1 oct. 2023$2,91-38,61%$4,70$5,03$2,607,7M
1 sept. 2023$4,74-3,66%$4,91$5,34$3,2817,7M
1 ago. 2023$4,92-34,49%$7,47$7,58$4,374,5M
1 jul. 2023$7,51+4,60%$7,15$8,37$6,603,9M
1 jun. 2023$7,18-5,65%$7,80$10,63$7,159,8M
1 may. 2023$7,61-18,87%$9,32$9,49$7,192,9M
1 abr. 2023$9,38+7,69%$8,80$9,80$7,584,1M
1 mar. 2023$8,71+37,60%$6,34$9,06$4,158,1M
1 feb. 2023$6,33-2,62%$6,47$6,60$5,801,2M
1 ene. 2023$6,50-18,03%$7,76$8,04$5,622,3M
1 dic. 2022$7,93-22,71%$10,44$10,54$6,744,9M
1 nov. 2022$10,26-10,86%$11,78$12,25$9,534,2M
1 oct. 2022$11,51-79,95%$9,00$12,55$6,0047,4M
1 sept. 2022$57,40-14,87%$66,66$69,87$57,401,2K
1 ago. 2022$67,43+2,09%$65,58$71,53$64,561,3K
1 jul. 2022$66,05+9,64%$58,71$66,20$58,71980
1 jun. 2022$60,24-6,71%$64,46$65,34$55,32N/A
1 may. 2022$64,57-1,93%$64,66$66,34$60,47N/A
1 abr. 2022$65,84+6,19%$62,45$67,53$62,45210
1 mar. 2022$62,00+29,17%$57,50$62,00$56,50N/A
1 jul. 2021$48,00-0,41%$46,60$48,00$46,6070
1 jun. 2021$48,20-1,23%$47,80$48,80$47,80108
1 abr. 2021$48,80-24,96%$50,50$50,50$48,00120
1 ago. 2019$65,03+3,72%$64,27$65,03$64,2750
1 jul. 2019$62,70+15,81%$61,66$62,70$61,6612
1 may. 2018$54,14-28,59%$54,07$54,14$54,0720
1 mar. 2017$75,82+0,66%$74,90$75,82$74,8675
1 feb. 2017$75,32+19,23%$74,90$75,32$74,9025
1 nov. 2016$63,17+55,59%$63,01$63,17$63,0163
1 abr. 2014$40,600,00%$40,60$40,60$40,6050
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$12,74+355,00%$2,88$13,20$1,701,1B
2024$2,80-47,07%$5,28$5,29$0,61330,5M
2023$5,29-33,29%$7,76$10,63$2,6082,0M
2022$7,93-83,48%$57,50$71,53$6,0056,4M
2021$48,00-26,19%$50,50$50,50$46,60298
2019$65,03+20,11%$61,66$65,03$61,6662
2018$54,14-28,59%$54,07$54,14$54,0720
2017$75,82+20,03%$74,90$75,82$74,86100
2016$63,17+55,59%$63,01$63,17$63,0163
2014$40,600,00%$40,60$40,60$40,6050

Cómo se Comportó Amprius Technologies Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Amprius Technologies VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Amprius Technologies944,26 %82,26 %-74,77 %-79,83 %-68,62 %-68,62 %
Vertiv Holdings52,28 %1.363,01 %788,03 %1.503,60 %1.503,60 %1.503,60 %
Hubbell-3,89 %80,27 %186,65 %351,76 %696,68 %787,98 %
Energizer Holdings-22,12 %-3,09 %-39,86 %-41,34 %-69,58 %-69,58 %
Preformed Line63,81 %176,97 %305,34 %390,91 %487,67 %347,97 %
Kimball Electronics66,88 %66,50 %137,75 %135,27 %304,71 %304,71 %
S&P 500 | Market16,77 %84,52 %93,14 %233,31 %476,39 %461,57 %
S&P 500 Industrials | Sector14,01 %81,34 %91,61 %182,47 %368,44 %373,96 %

Calcule sus Rendimientos de Inversión en Amprius Technologies

Análisis de Rendimiento de Inversión a Largo Plazo

Amprius Technologies stock price in Apr 2014 was $40,60, A $1.000,00 lump sum investment in Amprius Technologies made 11 years ago would be worth approximately $762,56 today, representing a negative return of -23,74 %. This translates to an annualized return (CAGR) of -2,34 %. During this period, Amprius Technologies paid out $18,22 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 11 Años 5 Meses (Apr 2014 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $762,56
Rendimiento Total -23,74 %
Rendimiento Anual (TCAC) -2,34 %
Dividendos Totales $448,77
Acciones Posedas 24,6

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Amprius Technologies ha entregado un rendimiento total de 944,3%.

  • Máximo de 52 semanas alcanzó 13,20 $ el October 2, 2025.
  • Mínimo de 52 semanas tocó 0,97 $ el October 3, 2024.
  • Precio Actual cotizando a 12,74 $ al October 7, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Amprius Technologies (ampx) habría crecido a aproximadamente 2 523,00 $ al October 7, 2025, representando un rendimiento total de -74,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -24,1% durante el período de 5 años.

Amprius Technologies (ampx) ha entregado un rendimiento anualizado de -14,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Amprius Technologies habría crecido a 2 017,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Amprius Technologies (ampx) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 944,3%.

Amprius Technologies (ampx) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+944,3%), 3 years (+82,3%)

Rendimientos negativos: 5 years (-74,8%), 10 years (-79,8%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.