Amplify Energy (AMPY) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico de Precios Históricos de Amplify Energy
Datos de Precios Históricos de Amplify Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 sept. 2025 | $3,99 | +1,53% | $3,94 | $3,99 | $3,86 | 248,1K |
| 3 sept. 2025 | $3,93 | -5,76% | $4,12 | $4,19 | $3,92 | 511,6K |
| 2 sept. 2025 | $4,17 | +2,46% | $4,07 | $4,21 | $4,00 | 341,8K |
| 29 ago. 2025 | $4,07 | 0,00% | $4,06 | $4,12 | $4,03 | 333,6K |
| 28 ago. 2025 | $4,07 | 0,00% | $4,10 | $4,10 | $3,93 | 383,6K |
| 27 ago. 2025 | $4,07 | +2,01% | $4,00 | $4,10 | $3,96 | 346,7K |
| 26 ago. 2025 | $3,99 | -3,62% | $4,10 | $4,13 | $3,96 | 347,9K |
| 25 ago. 2025 | $4,14 | +0,24% | $4,11 | $4,22 | $4,09 | 372,4K |
| 22 ago. 2025 | $4,13 | +4,03% | $3,99 | $4,19 | $3,98 | 462,2K |
| 21 ago. 2025 | $3,97 | +3,66% | $3,83 | $4,00 | $3,76 | 437,9K |
| 20 ago. 2025 | $3,83 | +1,32% | $3,80 | $3,84 | $3,72 | 373,2K |
| 19 ago. 2025 | $3,78 | -5,74% | $4,02 | $4,08 | $3,76 | 617,3K |
| 18 ago. 2025 | $4,01 | -2,91% | $4,16 | $4,18 | $3,87 | 916,4K |
| 15 ago. 2025 | $4,13 | +4,56% | $4,06 | $4,13 | $3,94 | 1,2M |
| 14 ago. 2025 | $3,95 | +2,07% | $3,87 | $3,97 | $3,83 | 524,0K |
| 13 ago. 2025 | $3,87 | +3,75% | $3,71 | $3,98 | $3,71 | 946,4K |
| 12 ago. 2025 | $3,73 | +5,97% | $3,58 | $3,74 | $3,52 | 583,5K |
| 11 ago. 2025 | $3,52 | -1,12% | $3,61 | $3,64 | $3,48 | 431,8K |
| 8 ago. 2025 | $3,56 | +3,19% | $3,47 | $3,61 | $3,41 | 637,2K |
| 7 ago. 2025 | $3,45 | -8,24% | $3,69 | $4,02 | $3,45 | 1,3M |
| 6 ago. 2025 | $3,76 | -1,05% | $3,80 | $3,86 | $3,71 | 451,3K |
| 5 ago. 2025 | $3,80 | +3,26% | $3,67 | $3,82 | $3,67 | 526,1K |
| 4 ago. 2025 | $3,68 | +1,38% | $3,60 | $3,73 | $3,60 | 385,9K |
| 1 ago. 2025 | $3,63 | -4,47% | $3,76 | $3,76 | $3,54 | 802,0K |
| 31 jul. 2025 | $3,80 | +2,43% | $3,66 | $3,82 | $3,66 | 666,3K |
| 30 jul. 2025 | $3,71 | -3,39% | $3,81 | $3,84 | $3,66 | 836,2K |
| 29 jul. 2025 | $3,84 | -2,29% | $3,91 | $3,92 | $3,67 | 682,9K |
| 28 jul. 2025 | $3,93 | +4,24% | $3,82 | $4,01 | $3,82 | 785,2K |
| 25 jul. 2025 | $3,77 | -2,33% | $3,86 | $3,87 | $3,73 | 488,5K |
| 24 jul. 2025 | $3,86 | +0,26% | $3,83 | $3,87 | $3,70 | 761,9K |
| 23 jul. 2025 | $3,85 | -2,04% | $3,91 | $3,98 | $3,77 | 768,5K |
| 22 jul. 2025 | $3,93 | +18,02% | $3,37 | $4,06 | $3,37 | 2,4M |
| 21 jul. 2025 | $3,33 | +2,15% | $3,27 | $3,38 | $3,26 | 869,4K |
| 18 jul. 2025 | $3,26 | -1,51% | $3,38 | $3,42 | $3,23 | 1,3M |
| 17 jul. 2025 | $3,31 | +2,48% | $3,24 | $3,36 | $3,21 | 1,0M |
| 16 jul. 2025 | $3,23 | 0,00% | $3,26 | $3,33 | $3,18 | 715,4K |
| 15 jul. 2025 | $3,23 | -3,87% | $3,35 | $3,40 | $3,23 | 522,6K |
| 14 jul. 2025 | $3,36 | -0,88% | $3,35 | $3,42 | $3,32 | 610,3K |
| 11 jul. 2025 | $3,39 | +0,30% | $3,38 | $3,48 | $3,32 | 537,1K |
| 10 jul. 2025 | $3,38 | -0,88% | $3,38 | $3,43 | $3,30 | 698,7K |
| 9 jul. 2025 | $3,41 | +1,19% | $3,40 | $3,47 | $3,34 | 461,8K |
| 8 jul. 2025 | $3,37 | +5,97% | $3,18 | $3,45 | $3,14 | 803,1K |
| 7 jul. 2025 | $3,18 | -2,15% | $3,24 | $3,30 | $3,12 | 665,0K |
| 3 jul. 2025 | $3,25 | -1,22% | $3,29 | $3,32 | $3,23 | 396,1K |
| 2 jul. 2025 | $3,29 | +0,30% | $3,35 | $3,37 | $3,13 | 1,5M |
| 1 jul. 2025 | $3,28 | +2,50% | $3,18 | $3,35 | $3,11 | 850,7K |
| 30 jun. 2025 | $3,20 | -3,90% | $3,35 | $3,36 | $3,18 | 1,0M |
| 27 jun. 2025 | $3,33 | -4,31% | $3,48 | $3,48 | $3,33 | 6,9M |
| 26 jun. 2025 | $3,48 | +3,57% | $3,36 | $3,48 | $3,32 | 1,0M |
| 25 jun. 2025 | $3,36 | +5,33% | $3,35 | $3,56 | $3,28 | 1,3M |
| 24 jun. 2025 | $3,19 | -8,60% | $3,42 | $3,42 | $3,18 | 1,1M |
| 23 jun. 2025 | $3,49 | -4,64% | $3,75 | $3,81 | $3,46 | 1,9M |
| 20 jun. 2025 | $3,66 | -1,35% | $3,74 | $3,90 | $3,62 | 1,9M |
| 18 jun. 2025 | $3,71 | +0,82% | $3,68 | $3,84 | $3,61 | 1,1M |
| 17 jun. 2025 | $3,68 | +8,24% | $3,49 | $3,88 | $3,43 | 1,6M |
| 16 jun. 2025 | $3,40 | -4,49% | $3,53 | $3,58 | $3,32 | 1,1M |
| 13 jun. 2025 | $3,56 | +7,55% | $3,58 | $3,64 | $3,46 | 1,1M |
| 12 jun. 2025 | $3,31 | -9,07% | $3,62 | $3,62 | $3,26 | 1,4M |
| 11 jun. 2025 | $3,64 | +5,20% | $3,53 | $3,67 | $3,45 | 1,7M |
| 10 jun. 2025 | $3,46 | 0,00% | $3,51 | $3,53 | $3,39 | 761,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $3,99 | -1,97% | $4,07 | $4,21 | $3,86 | 1,1M |
| 25 ago. 2025 | $4,07 | -1,45% | $4,11 | $4,22 | $3,93 | 1,8M |
| 18 ago. 2025 | $4,13 | 0,00% | $4,16 | $4,19 | $3,72 | 2,8M |
| 11 ago. 2025 | $4,13 | +16,01% | $3,61 | $4,13 | $3,48 | 3,7M |
| 4 ago. 2025 | $3,56 | -1,93% | $3,60 | $4,02 | $3,41 | 3,3M |
| 28 jul. 2025 | $3,63 | -3,71% | $3,82 | $4,01 | $3,54 | 3,8M |
| 21 jul. 2025 | $3,77 | +15,64% | $3,27 | $4,06 | $3,26 | 5,2M |
| 14 jul. 2025 | $3,26 | -3,83% | $3,35 | $3,42 | $3,18 | 4,1M |
| 7 jul. 2025 | $3,39 | +4,31% | $3,24 | $3,48 | $3,12 | 3,2M |
| 30 jun. 2025 | $3,25 | -2,40% | $3,35 | $3,37 | $3,11 | 3,8M |
| 23 jun. 2025 | $3,33 | -9,02% | $3,75 | $3,81 | $3,18 | 12,3M |
| 16 jun. 2025 | $3,66 | +2,81% | $3,53 | $3,90 | $3,32 | 5,7M |
| 9 jun. 2025 | $3,56 | +9,54% | $3,58 | $3,67 | $3,26 | 5,8M |
| 2 jun. 2025 | $3,25 | +13,24% | $2,99 | $3,46 | $2,94 | 4,5M |
| 26 may. 2025 | $2,87 | +6,30% | $2,73 | $3,05 | $2,66 | 2,8M |
| 19 may. 2025 | $2,70 | -7,22% | $2,87 | $2,87 | $2,60 | 2,8M |
| 12 may. 2025 | $2,91 | +0,69% | $3,07 | $3,25 | $2,82 | 3,7M |
| 5 may. 2025 | $2,89 | +4,33% | $2,70 | $2,99 | $2,60 | 3,6M |
| 28 abr. 2025 | $2,77 | +2,97% | $3,14 | $3,29 | $2,53 | 14,4M |
| 21 abr. 2025 | $2,69 | +5,08% | $2,50 | $2,70 | $2,36 | 4,2M |
| 14 abr. 2025 | $2,56 | +7,11% | $2,48 | $2,68 | $2,27 | 4,2M |
| 7 abr. 2025 | $2,39 | -17,87% | $2,81 | $2,98 | $2,30 | 5,1M |
| 31 mar. 2025 | $2,91 | -25,19% | $3,85 | $3,89 | $2,76 | 3,2M |
| 24 mar. 2025 | $3,89 | +3,73% | $3,77 | $4,06 | $3,72 | 2,4M |
| 17 mar. 2025 | $3,75 | -2,85% | $3,85 | $4,01 | $3,73 | 2,3M |
| 10 mar. 2025 | $3,86 | +1,85% | $3,84 | $4,22 | $3,73 | 3,9M |
| 3 mar. 2025 | $3,79 | -21,86% | $4,93 | $4,94 | $3,54 | 3,3M |
| 24 feb. 2025 | $4,85 | -3,96% | $5,11 | $5,13 | $4,73 | 2,2M |
| 17 feb. 2025 | $5,05 | -4,90% | $5,30 | $5,38 | $5,01 | 1,0M |
| 10 feb. 2025 | $5,31 | +2,12% | $5,28 | $5,49 | $5,07 | 1,1M |
| 3 feb. 2025 | $5,20 | -2,62% | $5,35 | $5,47 | $5,16 | 1,4M |
| 27 ene. 2025 | $5,34 | -2,73% | $5,50 | $5,56 | $5,21 | 2,3M |
| 20 ene. 2025 | $5,49 | -6,31% | $5,82 | $5,85 | $5,49 | 1,7M |
| 13 ene. 2025 | $5,86 | -7,13% | $6,34 | $6,62 | $5,74 | 2,4M |
| 6 ene. 2025 | $6,31 | +2,44% | $6,22 | $6,46 | $6,11 | 928,2K |
| 30 dic. 2024 | $6,16 | +7,69% | $5,74 | $6,24 | $5,72 | 1,3M |
| 23 dic. 2024 | $5,72 | +0,18% | $5,71 | $5,84 | $5,62 | 1,2M |
| 16 dic. 2024 | $5,71 | -8,93% | $6,25 | $6,25 | $5,70 | 1,6M |
| 9 dic. 2024 | $6,27 | -0,79% | $6,39 | $6,55 | $6,20 | 900,7K |
| 2 dic. 2024 | $6,32 | -5,81% | $6,67 | $6,75 | $6,20 | 1,3M |
| 25 nov. 2024 | $6,71 | -3,17% | $6,92 | $6,96 | $6,55 | 559,9K |
| 18 nov. 2024 | $6,93 | +4,84% | $6,71 | $7,10 | $6,50 | 1,3M |
| 11 nov. 2024 | $6,61 | 0,00% | $6,61 | $6,97 | $6,54 | 1,3M |
| 4 nov. 2024 | $6,61 | +1,07% | $6,57 | $7,23 | $6,56 | 1,8M |
| 28 oct. 2024 | $6,54 | -3,11% | $6,54 | $6,85 | $6,48 | 934,0K |
| 21 oct. 2024 | $6,75 | +3,05% | $6,61 | $6,87 | $6,50 | 1,1M |
| 14 oct. 2024 | $6,55 | -6,96% | $7,01 | $7,04 | $6,49 | 1,3M |
| 7 oct. 2024 | $7,04 | -0,71% | $7,10 | $7,35 | $6,83 | 1,5M |
| 30 sept. 2024 | $7,09 | +10,61% | $6,36 | $7,12 | $6,34 | 1,5M |
| 23 sept. 2024 | $6,41 | -3,61% | $6,65 | $6,80 | $6,22 | 1,4M |
| 16 sept. 2024 | $6,65 | +4,72% | $6,44 | $6,94 | $6,34 | 1,7M |
| 9 sept. 2024 | $6,35 | +0,47% | $6,33 | $6,48 | $6,12 | 1,6M |
| 2 sept. 2024 | $6,32 | -11,36% | $6,92 | $6,93 | $6,23 | 1,6M |
| 26 ago. 2024 | $7,13 | -0,28% | $7,29 | $7,33 | $6,92 | 1,3M |
| 19 ago. 2024 | $7,15 | -0,97% | $7,25 | $7,35 | $6,89 | 1,5M |
| 12 ago. 2024 | $7,22 | +0,14% | $7,25 | $7,34 | $6,86 | 2,3M |
| 5 ago. 2024 | $7,21 | +8,10% | $6,28 | $7,76 | $6,02 | 3,8M |
| 29 jul. 2024 | $6,67 | -14,38% | $7,82 | $7,82 | $6,63 | 2,6M |
| 22 jul. 2024 | $7,79 | +6,42% | $7,30 | $8,15 | $7,29 | 3,9M |
| 15 jul. 2024 | $7,32 | +1,67% | $7,25 | $7,53 | $7,14 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $3,99 | -1,97% | $4,07 | $4,21 | $3,86 | 1,1M |
| 1 ago. 2025 | $4,07 | +7,11% | $3,76 | $4,22 | $3,41 | 12,4M |
| 1 jul. 2025 | $3,80 | +18,75% | $3,18 | $4,06 | $3,11 | 18,3M |
| 9 jun. 2025 | $3,45 | +6,15% | $3,58 | $3,58 | $3,43 | 53,7K |
| 6 jun. 2025 | $3,25 | 0,00% | $3,32 | $3,45 | $3,24 | 521,8K |
| 1 jun. 2025 | $3,20 | +11,50% | $2,99 | $3,90 | $2,94 | 29,4M |
| 1 may. 2025 | $2,87 | +10,38% | $2,57 | $3,25 | $2,56 | 14,5M |
| 1 abr. 2025 | $2,60 | -30,48% | $3,74 | $3,89 | $2,27 | 29,4M |
| 1 mar. 2025 | $3,74 | -22,89% | $4,93 | $4,94 | $3,54 | 12,3M |
| 1 feb. 2025 | $4,85 | -9,18% | $5,35 | $5,49 | $4,73 | 5,8M |
| 1 ene. 2025 | $5,34 | -11,00% | $6,10 | $6,62 | $5,21 | 7,9M |
| 1 dic. 2024 | $6,00 | -10,58% | $6,67 | $6,75 | $5,62 | 5,7M |
| 1 nov. 2024 | $6,71 | +1,36% | $6,73 | $7,23 | $6,50 | 5,2M |
| 1 oct. 2024 | $6,62 | +1,38% | $6,48 | $7,35 | $6,43 | 5,9M |
| 1 sept. 2024 | $6,53 | -8,42% | $6,92 | $6,94 | $6,12 | 6,6M |
| 1 ago. 2024 | $7,13 | -5,06% | $7,51 | $7,76 | $6,02 | 10,2M |
| 1 jul. 2024 | $7,51 | +10,77% | $6,82 | $8,15 | $6,65 | 10,9M |
| 1 jun. 2024 | $6,78 | +7,62% | $6,39 | $6,84 | $5,71 | 8,4M |
| 1 may. 2024 | $6,30 | -10,76% | $7,09 | $7,25 | $6,01 | 10,5M |
| 1 abr. 2024 | $7,06 | +6,81% | $6,65 | $7,58 | $6,55 | 10,6M |
| 1 mar. 2024 | $6,61 | +9,44% | $6,10 | $6,69 | $3,56 | 20,3M |
| 1 feb. 2024 | $6,04 | -1,31% | $6,16 | $6,41 | $5,73 | 7,8M |
| 1 ene. 2024 | $6,12 | +3,20% | $6,00 | $6,51 | $5,61 | 9,7M |
| 1 dic. 2023 | $5,93 | -3,42% | $6,14 | $6,33 | $5,47 | 10,6M |
| 1 nov. 2023 | $6,14 | -11,65% | $7,03 | $7,08 | $5,84 | 9,1M |
| 1 oct. 2023 | $6,95 | -5,44% | $7,39 | $7,46 | $6,45 | 9,9M |
| 1 sept. 2023 | $7,35 | +12,39% | $6,64 | $7,58 | $6,59 | 12,0M |
| 1 ago. 2023 | $6,54 | -10,90% | $7,30 | $8,21 | $6,10 | 17,0M |
| 1 jul. 2023 | $7,34 | +8,42% | $6,76 | $7,39 | $6,39 | 8,7M |
| 1 jun. 2023 | $6,77 | -0,44% | $6,83 | $7,50 | $6,29 | 10,2M |
| 1 may. 2023 | $6,80 | -1,59% | $6,89 | $7,54 | $6,44 | 9,7M |
| 1 abr. 2023 | $6,91 | +0,58% | $7,25 | $7,66 | $6,72 | 7,9M |
| 1 mar. 2023 | $6,87 | -18,02% | $9,11 | $10,23 | $5,97 | 22,9M |
| 1 feb. 2023 | $8,38 | -3,23% | $8,60 | $8,90 | $7,76 | 8,7M |
| 1 ene. 2023 | $8,66 | -1,48% | $8,76 | $9,36 | $7,70 | 7,3M |
| 1 dic. 2022 | $8,79 | +6,16% | $8,45 | $8,94 | $6,73 | 9,3M |
| 1 nov. 2022 | $8,28 | -16,28% | $10,09 | $10,38 | $7,68 | 9,4M |
| 1 oct. 2022 | $9,89 | +50,53% | $7,07 | $10,05 | $7,05 | 12,3M |
| 1 sept. 2022 | $6,57 | -11,81% | $7,26 | $8,37 | $5,62 | 10,8M |
| 1 ago. 2022 | $7,45 | +8,76% | $6,56 | $8,29 | $5,76 | 13,1M |
| 1 jul. 2022 | $6,85 | +4,74% | $6,61 | $7,11 | $5,49 | 12,7M |
| 1 jun. 2022 | $6,54 | -26,43% | $9,13 | $9,86 | $6,46 | 24,8M |
| 1 may. 2022 | $8,89 | +33,08% | $6,53 | $9,64 | $5,90 | 19,9M |
| 1 abr. 2022 | $6,68 | +21,45% | $5,47 | $7,44 | $5,47 | 16,2M |
| 1 mar. 2022 | $5,50 | +13,40% | $4,98 | $6,67 | $4,79 | 25,4M |
| 1 feb. 2022 | $4,85 | +30,03% | $3,69 | $4,94 | $3,67 | 13,0M |
| 1 ene. 2022 | $3,73 | +19,94% | $3,15 | $4,14 | $3,10 | 13,4M |
| 1 dic. 2021 | $3,11 | -1,58% | $3,23 | $3,48 | $2,76 | 13,4M |
| 1 nov. 2021 | $3,16 | -7,33% | $3,47 | $3,66 | $2,60 | 19,3M |
| 1 oct. 2021 | $3,41 | -35,90% | $5,37 | $5,78 | $2,70 | 133,0M |
| 1 sept. 2021 | $5,32 | +45,36% | $3,69 | $5,40 | $3,59 | 8,4M |
| 1 ago. 2021 | $3,66 | +11,25% | $3,27 | $4,12 | $2,96 | 8,9M |
| 1 jul. 2021 | $3,29 | -18,77% | $4,13 | $4,27 | $2,82 | 9,4M |
| 1 jun. 2021 | $4,05 | +9,76% | $3,80 | $4,67 | $3,61 | 13,7M |
| 1 may. 2021 | $3,69 | +38,20% | $2,68 | $3,82 | $2,56 | 10,1M |
| 1 abr. 2021 | $2,67 | -3,96% | $2,80 | $2,98 | $2,35 | 8,9M |
| 1 mar. 2021 | $2,78 | -4,79% | $3,06 | $4,15 | $2,61 | 26,5M |
| 1 feb. 2021 | $2,92 | +61,33% | $1,90 | $3,44 | $1,71 | 24,3M |
| 1 ene. 2021 | $1,81 | +38,17% | $1,35 | $2,46 | $1,25 | 32,7M |
| 1 dic. 2020 | $1,31 | +29,70% | $1,03 | $1,65 | $1,01 | 33,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $3,99 | -33,50% | $6,10 | $6,62 | $2,27 | 131,6M |
| 2024 | $6,00 | +1,18% | $6,00 | $8,15 | $3,56 | 111,7M |
| 2023 | $5,93 | -32,54% | $8,76 | $10,23 | $5,47 | 134,2M |
| 2022 | $8,79 | +182,64% | $3,15 | $10,38 | $3,10 | 180,2M |
| 2021 | $3,11 | +137,40% | $1,35 | $5,78 | $1,25 | 308,6M |
| 2020 | $1,31 | -80,18% | $6,67 | $7,58 | $0,49 | 208,5M |
| 2019 | $6,61 | -11,98% | $7,38 | $13,23 | $4,01 | 63,8M |
| 2018 | $7,51 | -54,70% | $16,61 | $19,04 | $6,22 | 32,7M |
| 2017 | $16,58 | -20,06% | $20,42 | $22,54 | $10,87 | 27,8M |
| 2016 | $20,74 | +926,73% | $2,09 | $25,00 | $0,05 | 20,1M |
| 2015 | $2,02 | -86,62% | $15,10 | $16,40 | $1,75 | 46,2M |
| 2014 | $15,10 | -77,19% | $65,50 | $75,00 | $10,50 | 17,4M |
| 2013 | $66,20 | -3,92% | $70,20 | $89,50 | $42,60 | 14,5M |
| 2012 | $68,90 | 0,00% | $132,50 | $169,50 | $47,10 | 7,3M |
Cómo se Comportó Amplify Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Amplify Energy VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Amplify Energy | -36,87 % | -49,94 % | 375,00 % | -31,56 % | -97,34 % | -97,34 % | |
| ConocoPhillips | -13,02 % | -10,24 % | 175,99 % | 109,68 % | 135,81 % | 94,44 % | |
| Eog Resources | -3,11 % | 2,72 % | 189,34 % | 62,34 % | 176,33 % | 282,65 % | |
| Empire Petroleum | -14,55 % | -66,06 % | 225,81 % | 1.162,50 % | 400,00 % | 400,00 % | |
| Evolution Petroleum | 0,19 % | -26,91 % | 91,82 % | -6,35 % | 2,18 % | 210,84 % | |
| Ring Energy | -41,08 % | -64,26 % | 53,52 % | -89,30 % | -72,75 % | -84,06 % | |
| S&P 500 | Market | 14,37 % | 64,62 % | 88,51 % | 236,26 % | 484,90 % | 430,39 % | |
| S&P 500 Energy | Sector | -1,36 % | 12,79 % | 163,67 % | 47,87 % | 69,30 % | 78,71 % |
Calcule sus Rendimientos de Inversión en Amplify Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Amplify Energy stock price in Aug 2015 was $5,08, A $1.000,00 lump sum investment in Amplify Energy made 10 years ago would be worth approximately $974,41 today, representing a negative return of -2,56 %. This translates to an annualized return (CAGR) of -0,26 %. During this period, Amplify Energy paid out $0,96 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Aug 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$974,41
Rendimiento Total
-2,56 %
Rendimiento Anual (TCAC)
-0,26 %
Dividendos Totales
$188,98
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Amplify Energy (AMPY) durante los últimos 12 meses?
Durante los últimos 12 meses, Amplify Energy ha entregado un rendimiento total de -36,9%.
- Máximo de 52 semanas alcanzó 7,35 $ el October 7, 2024.
- Mínimo de 52 semanas tocó 2,27 $ el April 14, 2025.
- Precio Actual cotizando a 3,99 $ al September 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Amplify Energy (AMPY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Amplify Energy (ampy) habría crecido a aproximadamente 47 500,00 $ al September 5, 2025, representando un rendimiento total de 375,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 36,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Amplify Energy con el sector Energy?
Amplify Energy (ampy) ha entregado un rendimiento anualizado de -3,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Amplify Energy habría crecido a 6 844,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Amplify Energy?
Amplify Energy (ampy) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 375,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Amplify Energy ha logrado históricamente?
Amplify Energy (ampy) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+375,0%)
Rendimientos negativos: 12 months (-36,9%), 3 years (-49,9%), 10 years (-31,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.