Abercrombie & Fitch (ANF) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Abercrombie & Fitch
Datos de Precios Históricos de Abercrombie & Fitch
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 ago. 2025 | $91,94 | -3,10% | $92,07 | $93,24 | $89,60 | 2,1M |
| 19 ago. 2025 | $94,88 | -0,85% | $96,28 | $97,74 | $94,34 | 1,5M |
| 18 ago. 2025 | $95,69 | +1,99% | $95,07 | $97,99 | $94,58 | 1,9M |
| 15 ago. 2025 | $93,82 | -3,60% | $97,40 | $97,40 | $93,30 | 2,6M |
| 14 ago. 2025 | $97,32 | -3,82% | $98,89 | $98,94 | $95,18 | 2,1M |
| 13 ago. 2025 | $101,19 | -0,44% | $101,71 | $102,41 | $98,31 | 1,8M |
| 12 ago. 2025 | $101,64 | +1,52% | $101,32 | $103,00 | $99,22 | 1,4M |
| 11 ago. 2025 | $100,12 | -2,90% | $103,33 | $104,16 | $98,73 | 1,5M |
| 8 ago. 2025 | $103,11 | -0,24% | $104,16 | $104,72 | $102,26 | 1,3M |
| 7 ago. 2025 | $103,36 | +0,18% | $104,64 | $105,52 | $103,17 | 1,5M |
| 6 ago. 2025 | $103,17 | +3,81% | $98,75 | $104,20 | $98,66 | 2,3M |
| 5 ago. 2025 | $99,38 | +0,27% | $98,10 | $100,75 | $95,72 | 1,9M |
| 4 ago. 2025 | $99,11 | +8,84% | $92,43 | $99,18 | $92,14 | 2,4M |
| 1 ago. 2025 | $91,06 | -5,17% | $93,24 | $93,26 | $89,60 | 2,6M |
| 31 jul. 2025 | $96,02 | -2,69% | $96,33 | $97,89 | $95,40 | 1,2M |
| 30 jul. 2025 | $98,67 | +0,78% | $98,51 | $100,02 | $95,86 | 2,4M |
| 29 jul. 2025 | $97,91 | -0,73% | $99,82 | $100,75 | $96,54 | 2,1M |
| 28 jul. 2025 | $98,63 | +6,81% | $94,20 | $99,00 | $93,68 | 2,9M |
| 25 jul. 2025 | $92,34 | -1,62% | $94,31 | $95,14 | $90,69 | 1,3M |
| 24 jul. 2025 | $93,86 | -1,26% | $95,13 | $95,68 | $93,50 | 1,3M |
| 23 jul. 2025 | $95,06 | -0,69% | $97,19 | $97,26 | $93,66 | 1,7M |
| 22 jul. 2025 | $95,72 | +0,43% | $95,82 | $97,00 | $94,00 | 1,4M |
| 21 jul. 2025 | $95,31 | +1,97% | $94,61 | $96,40 | $93,99 | 1,7M |
| 18 jul. 2025 | $93,47 | +0,02% | $94,71 | $96,48 | $93,47 | 1,8M |
| 17 jul. 2025 | $93,45 | +4,27% | $90,28 | $93,62 | $90,23 | 1,9M |
| 16 jul. 2025 | $89,62 | +0,48% | $89,50 | $91,87 | $87,34 | 1,4M |
| 15 jul. 2025 | $89,19 | -3,16% | $92,50 | $93,15 | $88,23 | 1,9M |
| 14 jul. 2025 | $92,10 | +3,09% | $89,80 | $92,97 | $89,59 | 2,0M |
| 11 jul. 2025 | $89,34 | +1,25% | $87,98 | $89,80 | $86,64 | 1,5M |
| 10 jul. 2025 | $88,24 | +1,38% | $85,66 | $89,55 | $85,27 | 2,0M |
| 9 jul. 2025 | $87,04 | +0,06% | $86,93 | $87,82 | $85,89 | 1,6M |
| 8 jul. 2025 | $86,99 | -2,02% | $88,44 | $89,00 | $84,78 | 2,4M |
| 7 jul. 2025 | $88,78 | -3,08% | $90,67 | $92,63 | $87,90 | 2,6M |
| 3 jul. 2025 | $91,60 | +1,95% | $90,14 | $93,86 | $90,00 | 1,8M |
| 2 jul. 2025 | $89,85 | +1,79% | $88,90 | $90,67 | $86,08 | 2,7M |
| 1 jul. 2025 | $88,27 | +6,54% | $82,67 | $89,77 | $82,38 | 3,0M |
| 30 jun. 2025 | $82,85 | +0,16% | $83,58 | $85,29 | $82,23 | 2,4M |
| 27 jun. 2025 | $82,72 | +3,58% | $80,83 | $84,66 | $80,41 | 3,0M |
| 26 jun. 2025 | $79,86 | +0,48% | $79,83 | $80,42 | $78,00 | 1,3M |
| 25 jun. 2025 | $79,48 | -0,15% | $79,72 | $80,01 | $77,93 | 1,1M |
| 24 jun. 2025 | $79,60 | +3,70% | $78,00 | $80,71 | $77,73 | 1,8M |
| 23 jun. 2025 | $76,76 | -1,61% | $76,95 | $77,43 | $75,05 | 1,6M |
| 20 jun. 2025 | $78,02 | +2,87% | $76,44 | $78,16 | $75,94 | 2,9M |
| 18 jun. 2025 | $75,84 | +1,15% | $74,50 | $76,67 | $74,50 | 1,5M |
| 17 jun. 2025 | $74,98 | -0,03% | $74,27 | $76,70 | $74,04 | 1,4M |
| 16 jun. 2025 | $75,00 | +0,46% | $75,50 | $76,76 | $73,89 | 2,3M |
| 13 jun. 2025 | $74,66 | -5,19% | $77,51 | $78,88 | $74,16 | 2,1M |
| 12 jun. 2025 | $78,75 | -0,33% | $77,95 | $78,77 | $77,21 | 1,7M |
| 11 jun. 2025 | $79,01 | -2,57% | $82,18 | $82,58 | $78,82 | 1,9M |
| 10 jun. 2025 | $81,09 | -1,09% | $82,34 | $82,45 | $79,90 | 2,6M |
| 9 jun. 2025 | $81,98 | -1,22% | $83,41 | $84,01 | $80,20 | 2,8M |
| 6 jun. 2025 | $82,99 | +4,36% | $80,56 | $83,21 | $80,06 | 2,3M |
| 5 jun. 2025 | $79,52 | +4,59% | $76,13 | $80,20 | $76,13 | 2,5M |
| 4 jun. 2025 | $76,03 | -1,07% | $76,69 | $77,72 | $75,44 | 2,8M |
| 3 jun. 2025 | $76,85 | -1,90% | $78,58 | $79,28 | $76,59 | 2,5M |
| 2 jun. 2025 | $78,34 | -0,19% | $78,00 | $78,95 | $76,03 | 3,1M |
| 30 may. 2025 | $78,49 | -5,48% | $83,02 | $83,02 | $78,36 | 5,1M |
| 29 may. 2025 | $83,04 | -6,14% | $88,48 | $88,63 | $81,18 | 7,6M |
| 28 may. 2025 | $88,47 | +14,67% | $103,88 | $104,99 | $87,12 | 20,4M |
| 27 may. 2025 | $77,15 | +5,44% | $74,50 | $77,17 | $73,80 | 4,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $91,94 | -2,00% | $95,07 | $97,99 | $89,60 | 5,5M |
| 11 ago. 2025 | $93,82 | -9,01% | $103,33 | $104,16 | $93,30 | 9,3M |
| 4 ago. 2025 | $103,11 | +13,23% | $92,43 | $105,52 | $92,14 | 9,3M |
| 28 jul. 2025 | $91,06 | -1,39% | $94,20 | $100,75 | $89,60 | 11,1M |
| 21 jul. 2025 | $92,34 | -1,21% | $94,61 | $97,26 | $90,69 | 7,4M |
| 14 jul. 2025 | $93,47 | +4,62% | $89,80 | $96,48 | $87,34 | 9,1M |
| 7 jul. 2025 | $89,34 | -2,47% | $90,67 | $92,63 | $84,78 | 10,1M |
| 30 jun. 2025 | $91,60 | +10,74% | $83,58 | $93,86 | $82,23 | 10,0M |
| 23 jun. 2025 | $82,72 | +6,02% | $76,95 | $84,66 | $75,05 | 8,8M |
| 16 jun. 2025 | $78,02 | +4,50% | $75,50 | $78,16 | $73,89 | 8,1M |
| 9 jun. 2025 | $74,66 | -10,04% | $83,41 | $84,01 | $74,16 | 11,1M |
| 2 jun. 2025 | $82,99 | +5,73% | $78,00 | $83,21 | $75,44 | 13,2M |
| 26 may. 2025 | $78,49 | +7,27% | $74,50 | $104,99 | $73,80 | 37,4M |
| 19 may. 2025 | $73,17 | -7,52% | $77,03 | $80,06 | $72,53 | 10,8M |
| 12 may. 2025 | $79,12 | +8,15% | $80,48 | $82,42 | $75,87 | 11,4M |
| 5 may. 2025 | $73,16 | +3,35% | $71,00 | $74,55 | $67,20 | 7,7M |
| 28 abr. 2025 | $70,79 | -1,19% | $72,47 | $72,72 | $66,87 | 8,8M |
| 21 abr. 2025 | $71,64 | -1,84% | $70,70 | $78,90 | $69,86 | 9,2M |
| 14 abr. 2025 | $72,98 | -0,86% | $75,68 | $75,89 | $68,38 | 7,1M |
| 7 abr. 2025 | $73,61 | +0,38% | $69,10 | $78,16 | $65,40 | 17,9M |
| 31 mar. 2025 | $73,33 | -4,23% | $74,73 | $83,46 | $66,51 | 16,9M |
| 24 mar. 2025 | $76,57 | -3,54% | $81,47 | $82,17 | $74,58 | 12,9M |
| 17 mar. 2025 | $79,38 | -0,51% | $78,87 | $84,83 | $78,00 | 12,7M |
| 10 mar. 2025 | $79,79 | -7,25% | $84,35 | $84,35 | $74,31 | 12,2M |
| 3 mar. 2025 | $86,03 | -16,47% | $103,86 | $105,77 | $79,77 | 22,7M |
| 24 feb. 2025 | $102,99 | +2,88% | $100,77 | $105,90 | $99,12 | 11,3M |
| 17 feb. 2025 | $100,11 | -10,67% | $112,89 | $113,20 | $99,51 | 7,3M |
| 10 feb. 2025 | $112,07 | -2,32% | $114,98 | $115,62 | $106,10 | 8,4M |
| 3 feb. 2025 | $114,73 | -3,90% | $115,07 | $118,24 | $112,56 | 8,8M |
| 27 ene. 2025 | $119,38 | -3,27% | $119,80 | $125,91 | $117,61 | 9,3M |
| 20 ene. 2025 | $123,42 | -5,32% | $133,41 | $134,16 | $121,00 | 9,7M |
| 13 ene. 2025 | $130,35 | -19,00% | $146,96 | $147,91 | $126,65 | 18,8M |
| 6 ene. 2025 | $160,92 | +1,26% | $160,04 | $164,80 | $149,67 | 6,9M |
| 30 dic. 2024 | $158,92 | +3,28% | $150,04 | $159,70 | $146,94 | 6,6M |
| 23 dic. 2024 | $153,88 | -0,44% | $155,55 | $157,95 | $149,00 | 5,0M |
| 16 dic. 2024 | $154,56 | +8,37% | $143,03 | $159,83 | $142,19 | 11,9M |
| 9 dic. 2024 | $142,62 | -5,77% | $151,61 | $152,01 | $133,81 | 9,1M |
| 2 dic. 2024 | $151,35 | +1,11% | $150,00 | $163,96 | $148,36 | 10,3M |
| 25 nov. 2024 | $149,69 | -1,51% | $157,52 | $161,67 | $142,76 | 12,6M |
| 18 nov. 2024 | $151,99 | +5,08% | $146,40 | $154,49 | $134,50 | 7,9M |
| 11 nov. 2024 | $144,64 | +0,47% | $147,27 | $148,70 | $137,36 | 6,2M |
| 4 nov. 2024 | $143,97 | +9,68% | $133,70 | $145,74 | $132,80 | 7,3M |
| 28 oct. 2024 | $131,26 | -7,26% | $142,24 | $144,50 | $131,09 | 5,8M |
| 21 oct. 2024 | $141,53 | -9,71% | $156,29 | $161,09 | $139,75 | 6,8M |
| 14 oct. 2024 | $156,75 | +4,67% | $150,54 | $167,71 | $149,69 | 9,2M |
| 7 oct. 2024 | $149,75 | +2,34% | $144,99 | $149,80 | $136,68 | 7,3M |
| 30 sept. 2024 | $146,32 | +1,26% | $143,53 | $146,40 | $130,87 | 9,4M |
| 23 sept. 2024 | $144,50 | +1,90% | $141,45 | $144,65 | $134,77 | 6,6M |
| 16 sept. 2024 | $141,80 | -0,27% | $140,63 | $143,08 | $132,45 | 9,1M |
| 9 sept. 2024 | $142,19 | +8,60% | $131,93 | $145,55 | $128,07 | 9,2M |
| 2 sept. 2024 | $130,93 | -11,28% | $147,48 | $149,15 | $130,36 | 7,1M |
| 26 ago. 2024 | $147,57 | -13,11% | $170,10 | $170,76 | $134,46 | 19,2M |
| 19 ago. 2024 | $169,83 | +2,88% | $165,37 | $172,90 | $163,92 | 6,2M |
| 12 ago. 2024 | $165,08 | +12,39% | $148,25 | $167,23 | $147,43 | 6,5M |
| 5 ago. 2024 | $146,88 | +11,10% | $124,82 | $150,25 | $121,41 | 8,8M |
| 29 jul. 2024 | $132,20 | -13,36% | $153,40 | $155,13 | $130,39 | 8,2M |
| 22 jul. 2024 | $152,59 | -3,73% | $166,78 | $168,74 | $146,35 | 7,5M |
| 15 jul. 2024 | $158,51 | -8,50% | $172,13 | $173,69 | $150,63 | 18,1M |
| 8 jul. 2024 | $173,24 | +0,99% | $173,31 | $183,70 | $167,00 | 6,6M |
| 1 jul. 2024 | $171,54 | -3,54% | $179,70 | $186,45 | $171,45 | 5,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $91,94 | -4,25% | $93,24 | $105,52 | $89,60 | 26,7M |
| 1 jul. 2025 | $96,02 | +15,90% | $82,67 | $100,75 | $82,38 | 42,7M |
| 9 jun. 2025 | $81,99 | -1,20% | $83,50 | $83,95 | $80,20 | 107,3K |
| 6 jun. 2025 | $82,99 | +4,36% | $80,56 | $83,21 | $80,06 | 2,3M |
| 1 jun. 2025 | $82,85 | +5,55% | $78,00 | $85,29 | $73,89 | 43,7M |
| 1 may. 2025 | $78,49 | +13,07% | $70,36 | $104,99 | $67,20 | 69,6M |
| 1 abr. 2025 | $69,42 | -9,10% | $75,71 | $83,46 | $65,40 | 55,5M |
| 1 mar. 2025 | $76,37 | -25,85% | $103,86 | $105,77 | $73,39 | 62,6M |
| 1 feb. 2025 | $102,99 | -13,73% | $115,07 | $118,24 | $99,12 | 35,8M |
| 1 ene. 2025 | $119,38 | -20,13% | $150,79 | $164,80 | $117,61 | 47,6M |
| 1 dic. 2024 | $149,47 | -0,15% | $150,00 | $163,96 | $133,81 | 40,0M |
| 1 nov. 2024 | $149,69 | +13,58% | $133,50 | $161,67 | $131,09 | 34,8M |
| 1 oct. 2024 | $131,79 | -5,80% | $139,27 | $167,71 | $130,87 | 34,9M |
| 1 sept. 2024 | $139,90 | -5,20% | $147,48 | $149,15 | $128,07 | 34,7M |
| 1 ago. 2024 | $147,57 | +0,06% | $149,99 | $172,90 | $121,41 | 43,9M |
| 1 jul. 2024 | $147,48 | -17,07% | $179,70 | $186,45 | $144,55 | 42,1M |
| 1 jun. 2024 | $177,84 | +2,87% | $174,91 | $194,38 | $167,00 | 27,4M |
| 1 may. 2024 | $172,87 | +42,26% | $120,62 | $196,99 | $118,03 | 41,0M |
| 1 abr. 2024 | $121,52 | -3,04% | $125,27 | $134,12 | $108,53 | 29,2M |
| 1 mar. 2024 | $125,33 | -1,90% | $128,24 | $140,28 | $114,49 | 46,5M |
| 1 feb. 2024 | $127,76 | +25,38% | $103,17 | $128,69 | $101,59 | 28,0M |
| 1 ene. 2024 | $101,90 | +15,51% | $87,47 | $106,00 | $86,91 | 29,6M |
| 1 dic. 2023 | $88,22 | +16,25% | $75,81 | $94,08 | $75,18 | 27,3M |
| 1 nov. 2023 | $75,89 | +24,78% | $60,75 | $78,41 | $60,21 | 37,1M |
| 1 oct. 2023 | $60,82 | +7,89% | $56,95 | $64,85 | $53,16 | 34,5M |
| 1 sept. 2023 | $56,37 | +4,87% | $53,95 | $56,79 | $49,24 | 30,7M |
| 1 ago. 2023 | $53,75 | +35,70% | $39,64 | $53,98 | $38,53 | 53,1M |
| 1 jul. 2023 | $39,61 | +5,12% | $37,61 | $40,50 | $33,38 | 35,1M |
| 1 jun. 2023 | $37,68 | +21,43% | $30,73 | $38,21 | $29,88 | 35,0M |
| 1 may. 2023 | $31,03 | +31,82% | $23,58 | $31,46 | $21,74 | 49,8M |
| 1 abr. 2023 | $23,54 | -15,17% | $27,80 | $28,39 | $22,78 | 24,5M |
| 1 mar. 2023 | $27,75 | -5,64% | $29,10 | $30,00 | $24,08 | 39,4M |
| 1 feb. 2023 | $29,41 | +1,55% | $28,77 | $31,69 | $27,92 | 30,2M |
| 1 ene. 2023 | $28,96 | +26,41% | $23,24 | $29,26 | $23,03 | 35,7M |
| 1 dic. 2022 | $22,91 | -4,46% | $23,89 | $24,57 | $21,03 | 29,7M |
| 1 nov. 2022 | $23,98 | +36,41% | $17,92 | $24,51 | $15,95 | 42,2M |
| 1 oct. 2022 | $17,58 | +13,05% | $15,94 | $18,77 | $14,62 | 31,9M |
| 1 sept. 2022 | $15,55 | +8,06% | $14,25 | $16,97 | $14,02 | 43,8M |
| 1 ago. 2022 | $14,39 | -19,20% | $17,54 | $22,68 | $14,23 | 56,9M |
| 1 jul. 2022 | $17,81 | +5,26% | $16,62 | $19,17 | $16,24 | 26,0M |
| 1 jun. 2022 | $16,92 | -17,22% | $20,75 | $21,25 | $16,75 | 42,9M |
| 1 may. 2022 | $20,44 | -40,89% | $34,57 | $36,56 | $18,31 | 62,4M |
| 1 abr. 2022 | $34,58 | +8,10% | $31,80 | $38,49 | $29,87 | 36,9M |
| 1 mar. 2022 | $31,99 | -15,99% | $38,09 | $38,42 | $26,47 | 53,5M |
| 1 feb. 2022 | $38,08 | -2,36% | $38,82 | $42,09 | $35,43 | 26,9M |
| 1 ene. 2022 | $39,00 | +11,97% | $35,20 | $39,03 | $30,86 | 44,5M |
| 1 dic. 2021 | $34,83 | -3,25% | $37,18 | $38,22 | $31,85 | 36,6M |
| 1 nov. 2021 | $36,00 | -8,95% | $40,06 | $48,97 | $35,77 | 39,2M |
| 1 oct. 2021 | $39,54 | +5,08% | $37,88 | $40,98 | $36,92 | 29,0M |
| 1 sept. 2021 | $37,63 | +5,23% | $36,04 | $41,61 | $33,02 | 34,2M |
| 1 ago. 2021 | $35,76 | -5,42% | $37,95 | $41,92 | $33,71 | 51,2M |
| 1 jul. 2021 | $37,81 | -18,57% | $46,70 | $47,24 | $37,61 | 30,6M |
| 1 jun. 2021 | $46,43 | +8,74% | $43,22 | $47,29 | $38,34 | 37,8M |
| 1 may. 2021 | $42,70 | +13,90% | $37,86 | $44,49 | $36,66 | 40,9M |
| 1 abr. 2021 | $37,49 | +9,27% | $34,66 | $41,08 | $33,22 | 28,3M |
| 1 mar. 2021 | $34,31 | +25,36% | $28,11 | $37,88 | $26,09 | 37,3M |
| 1 feb. 2021 | $27,37 | +18,64% | $23,07 | $28,69 | $22,29 | 22,3M |
| 1 ene. 2021 | $23,07 | +13,31% | $20,51 | $25,84 | $20,25 | 34,1M |
| 1 dic. 2020 | $20,36 | -1,83% | $21,15 | $22,62 | $18,69 | 29,9M |
| 1 nov. 2020 | $20,74 | +45,85% | $14,39 | $23,82 | $14,05 | 52,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $91,94 | -38,49% | $150,79 | $164,80 | $65,40 | 386,6M |
| 2024 | $149,47 | +69,43% | $87,47 | $196,99 | $86,91 | 432,2M |
| 2023 | $88,22 | +285,07% | $23,24 | $94,08 | $21,74 | 432,3M |
| 2022 | $22,91 | -34,22% | $35,20 | $42,09 | $14,02 | 497,5M |
| 2021 | $34,83 | +71,07% | $20,51 | $48,97 | $20,25 | 421,5M |
| 2020 | $20,36 | +17,76% | $17,40 | $23,82 | $7,42 | 622,2M |
| 2019 | $17,29 | -13,77% | $19,64 | $30,63 | $13,58 | 664,3M |
| 2018 | $20,05 | +15,03% | $17,64 | $29,69 | $15,28 | 709,4M |
| 2017 | $17,43 | +45,25% | $11,64 | $19,11 | $8,81 | 881,4M |
| 2016 | $12,00 | -55,56% | $26,53 | $32,83 | $11,85 | 745,5M |
| 2015 | $27,00 | -5,73% | $28,76 | $30,10 | $15,42 | 734,0M |
| 2014 | $28,64 | -12,97% | $32,44 | $45,50 | $26,19 | 611,5M |
| 2013 | $32,91 | -31,39% | $48,01 | $55,23 | $31,14 | 612,2M |
| 2012 | $47,97 | -1,78% | $49,58 | $54,10 | $28,64 | 806,6M |
| 2011 | $48,84 | -15,25% | $58,37 | $78,25 | $44,22 | 704,8M |
| 2010 | $57,63 | +65,37% | $35,23 | $58,50 | $29,88 | 909,2M |
| 2009 | $34,85 | +51,06% | $23,29 | $42,31 | $16,95 | 1,0B |
| 2008 | $23,07 | -71,15% | $79,64 | $82,06 | $13,66 | 810,7M |
| 2007 | $79,97 | +14,85% | $69,72 | $85,77 | $67,72 | 486,7M |
| 2006 | $69,63 | +6,83% | $66,00 | $79,42 | $49,98 | 564,6M |
| 2005 | $65,18 | +38,83% | $47,24 | $74,10 | $44,17 | 512,6M |
| 2004 | $46,95 | +90,00% | $24,85 | $47,45 | $23,07 | 446,7M |
| 2003 | $24,71 | +20,77% | $20,98 | $33,65 | $20,65 | 530,3M |
| 2002 | $20,46 | -22,88% | $26,65 | $33,85 | $14,97 | 390,0M |
| 2001 | $26,53 | +32,65% | $20,50 | $47,50 | $16,21 | 453,4M |
| 2000 | $20,00 | -25,07% | $28,62 | $31,31 | $8,00 | 439,1M |
| 1999 | $26,69 | -24,56% | $35,06 | $50,75 | $21,00 | 361,1M |
| 1998 | $35,38 | +126,50% | $15,66 | $36,12 | $14,44 | 265,3M |
| 1997 | $15,62 | +89,33% | $8,31 | $18,06 | $6,25 | 62,9M |
| 1996 | $8,25 | 0,00% | $11,00 | $13,50 | $7,88 | 37,0M |
Cómo se Comportó Abercrombie & Fitch Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Abercrombie & Fitch VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch | -45,86 % | 479,33 % | 646,87 % | 379,35 % | 155,46 % | 60,20 % | |
| Tjx Companies | 12,68 % | 114,06 % | 144,36 % | 280,71 % | 1.209,53 % | 2.444,80 % | |
| Ross Stores | -4,72 % | 69,47 % | 57,60 % | 199,35 % | 1.060,75 % | 2.289,01 % | |
| Gap | -15,88 % | 110,90 % | 18,07 % | -36,92 % | 21,61 % | 9,11 % | |
| Urban Outfitters | 95,21 % | 247,14 % | 216,38 % | 142,61 % | 142,61 % | 166,09 % | |
| Boot Barn Holdings | 15,28 % | 131,52 % | 492,17 % | 676,86 % | 824,79 % | 824,79 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Consumer Discretionary | Sector | 22,80 % | 47,16 % | 47,50 % | 208,53 % | 664,70 % | 600,05 % |
Calcule sus Rendimientos de Inversión en Abercrombie & Fitch
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Abercrombie & Fitch en Aug 2015 era de $16,45, Una inversión única de $1.000,00 en Abercrombie & Fitch hecha hace 10 años valdría aproximadamente $5.820,06 hoy, representando un rendimiento excepcional del 482,01 %. Esto se traduce en un rendimiento anualizado (CAGR) del 19,24 %. Durante este período, Abercrombie & Fitch pagó $3,80 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$5.820,06
Rendimiento Total
482,01 %
Rendimiento Anual (TCAC)
19,24 %
Dividendos Totales
$231,00
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Abercrombie & Fitch (ANF) durante los últimos 12 meses?
Durante los últimos 12 meses, Abercrombie & Fitch ha entregado un rendimiento total de -45,9%.
- Máximo 52 Semanas alcanzó 172,90 $ el August 20, 2024.
- Mínimo 52 Semanas tocó 65,40 $ el April 8, 2025.
- Precio Actual cotizando a 91,94 $ al August 21, 2025.
- ¿Cuál es el rendimiento total de la acción de Abercrombie & Fitch (ANF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Abercrombie & Fitch (anf) habría crecido a aproximadamente 74 687,00 $ al August 21, 2025, representando un rendimiento total de 646,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 49,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Abercrombie & Fitch con el sector Consumer Cyclical?
Abercrombie & Fitch (anf) ha entregado un rendimiento anualizado de 17,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Abercrombie & Fitch habría crecido a 47 935,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Abercrombie & Fitch?
Abercrombie & Fitch (anf) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 646,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Abercrombie & Fitch ha logrado históricamente?
Abercrombie & Fitch (anf) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+479,3%), 5 years (+646,9%), 10 years (+379,4%)
Rendimientos Negativos: 12 months (-45,9%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.