Aptiv PLC (APTV) | Historial de Precios y Rendimientos | 2011 - 2025
Gráfico de Precios Históricos de Aptiv PLC
Datos de Precios Históricos de Aptiv PLC
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $87,60 | -0,43% | $88,35 | $88,80 | $87,38 | 1,7M |
| 3 oct. 2025 | $87,98 | +0,71% | $87,38 | $88,24 | $87,15 | 1,9M |
| 2 oct. 2025 | $87,36 | +0,30% | $87,50 | $87,73 | $85,97 | 1,8M |
| 1 oct. 2025 | $87,10 | +1,02% | $86,03 | $87,67 | $85,88 | 1,9M |
| 30 sept. 2025 | $86,22 | +0,52% | $85,83 | $86,38 | $84,92 | 1,3M |
| 29 sept. 2025 | $85,77 | -0,52% | $87,00 | $87,00 | $85,42 | 1,2M |
| 26 sept. 2025 | $86,22 | +1,77% | $84,87 | $86,33 | $84,70 | 1,3M |
| 25 sept. 2025 | $84,72 | -0,38% | $83,79 | $84,85 | $83,16 | 1,9M |
| 24 sept. 2025 | $85,04 | -0,49% | $84,82 | $85,73 | $84,23 | 2,2M |
| 23 sept. 2025 | $85,46 | +0,08% | $85,93 | $86,50 | $85,15 | 2,1M |
| 22 sept. 2025 | $85,39 | +0,13% | $85,57 | $86,12 | $84,99 | 2,0M |
| 19 sept. 2025 | $85,28 | -0,11% | $85,09 | $86,43 | $84,07 | 5,2M |
| 18 sept. 2025 | $85,37 | +3,00% | $83,21 | $85,57 | $82,51 | 2,1M |
| 17 sept. 2025 | $82,88 | -0,29% | $83,00 | $84,65 | $81,90 | 1,8M |
| 16 sept. 2025 | $83,12 | +0,39% | $82,74 | $83,30 | $81,14 | 2,9M |
| 15 sept. 2025 | $82,80 | +0,01% | $82,95 | $84,08 | $82,58 | 1,6M |
| 12 sept. 2025 | $82,79 | -1,11% | $84,72 | $84,72 | $82,59 | 1,7M |
| 11 sept. 2025 | $83,72 | +2,59% | $82,50 | $84,47 | $82,20 | 2,4M |
| 10 sept. 2025 | $81,61 | -0,65% | $81,72 | $82,11 | $80,46 | 2,7M |
| 9 sept. 2025 | $82,14 | -0,19% | $82,15 | $82,74 | $80,78 | 1,7M |
| 8 sept. 2025 | $82,30 | +2,31% | $80,26 | $82,35 | $79,50 | 2,1M |
| 5 sept. 2025 | $80,44 | -0,01% | $81,40 | $82,05 | $79,69 | 2,6M |
| 4 sept. 2025 | $80,45 | +1,03% | $79,78 | $80,62 | $79,32 | 1,8M |
| 3 sept. 2025 | $79,63 | +1,58% | $78,86 | $80,46 | $78,80 | 3,1M |
| 2 sept. 2025 | $78,39 | -1,43% | $78,12 | $78,89 | $77,50 | 3,2M |
| 29 ago. 2025 | $79,53 | -0,96% | $80,37 | $80,64 | $79,08 | 1,8M |
| 28 ago. 2025 | $80,30 | +0,44% | $80,28 | $80,52 | $79,19 | 2,1M |
| 27 ago. 2025 | $79,95 | +0,09% | $80,50 | $81,13 | $79,46 | 2,6M |
| 26 ago. 2025 | $79,88 | +1,33% | $78,52 | $80,02 | $78,50 | 3,7M |
| 25 ago. 2025 | $78,83 | +0,51% | $78,02 | $79,04 | $77,98 | 1,6M |
| 22 ago. 2025 | $78,43 | +5,46% | $74,90 | $78,44 | $74,15 | 2,1M |
| 21 ago. 2025 | $74,37 | -1,04% | $74,36 | $74,54 | $73,29 | 1,7M |
| 20 ago. 2025 | $75,15 | -1,30% | $75,15 | $76,05 | $74,60 | 2,5M |
| 19 ago. 2025 | $76,14 | +0,57% | $75,89 | $77,09 | $75,46 | 1,6M |
| 18 ago. 2025 | $75,71 | +2,06% | $74,10 | $76,16 | $74,01 | 3,2M |
| 15 ago. 2025 | $74,18 | -0,15% | $74,50 | $74,85 | $73,96 | 1,9M |
| 14 ago. 2025 | $74,29 | -0,58% | $73,35 | $74,40 | $72,45 | 2,7M |
| 13 ago. 2025 | $74,72 | +4,21% | $71,88 | $74,76 | $71,58 | 2,9M |
| 12 ago. 2025 | $71,70 | +7,37% | $67,20 | $71,77 | $67,06 | 4,1M |
| 11 ago. 2025 | $66,78 | -0,18% | $67,42 | $68,15 | $66,60 | 2,3M |
| 8 ago. 2025 | $66,90 | +1,67% | $65,66 | $67,08 | $65,41 | 1,9M |
| 7 ago. 2025 | $65,80 | +1,04% | $65,84 | $66,29 | $65,30 | 3,1M |
| 6 ago. 2025 | $65,12 | +0,52% | $65,83 | $66,08 | $64,81 | 2,2M |
| 5 ago. 2025 | $64,78 | -0,12% | $65,68 | $65,68 | $63,50 | 7,1M |
| 4 ago. 2025 | $64,86 | -1,20% | $66,20 | $66,28 | $64,63 | 2,7M |
| 1 ago. 2025 | $65,65 | -4,36% | $67,65 | $67,65 | $65,31 | 2,8M |
| 31 jul. 2025 | $68,64 | +2,94% | $68,23 | $69,79 | $66,40 | 3,9M |
| 30 jul. 2025 | $66,68 | -2,29% | $68,59 | $68,69 | $66,25 | 4,6M |
| 29 jul. 2025 | $68,24 | -2,33% | $70,04 | $70,37 | $68,19 | 2,6M |
| 28 jul. 2025 | $69,87 | -1,47% | $70,72 | $70,98 | $69,69 | 2,0M |
| 25 jul. 2025 | $70,91 | +0,64% | $70,77 | $71,22 | $69,81 | 1,8M |
| 24 jul. 2025 | $70,46 | -2,02% | $70,94 | $71,45 | $69,75 | 2,3M |
| 23 jul. 2025 | $71,91 | +2,77% | $71,51 | $72,43 | $70,95 | 2,1M |
| 22 jul. 2025 | $69,97 | +1,41% | $69,05 | $70,20 | $68,30 | 1,9M |
| 21 jul. 2025 | $69,00 | +1,17% | $68,76 | $69,07 | $67,51 | 1,9M |
| 18 jul. 2025 | $68,20 | -2,95% | $70,29 | $70,45 | $67,95 | 2,5M |
| 17 jul. 2025 | $70,27 | +0,20% | $69,91 | $70,54 | $69,35 | 1,6M |
| 16 jul. 2025 | $70,13 | +1,20% | $70,00 | $70,31 | $69,05 | 1,8M |
| 15 jul. 2025 | $69,30 | -1,67% | $70,67 | $70,78 | $69,18 | 1,5M |
| 14 jul. 2025 | $70,48 | +1,73% | $69,97 | $71,42 | $69,35 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $87,60 | -0,43% | $88,35 | $88,80 | $87,38 | 1,3M |
| 29 sept. 2025 | $87,98 | +2,04% | $87,00 | $88,24 | $84,92 | 8,2M |
| 22 sept. 2025 | $86,22 | +1,10% | $85,57 | $86,50 | $83,16 | 9,4M |
| 15 sept. 2025 | $85,28 | +3,01% | $82,95 | $86,43 | $81,14 | 13,6M |
| 8 sept. 2025 | $82,79 | +2,92% | $80,26 | $84,72 | $79,50 | 10,5M |
| 1 sept. 2025 | $80,44 | +1,14% | $78,12 | $82,05 | $77,50 | 10,7M |
| 25 ago. 2025 | $79,53 | +1,40% | $78,02 | $81,13 | $77,98 | 11,7M |
| 18 ago. 2025 | $78,43 | +5,73% | $74,10 | $78,44 | $73,29 | 11,1M |
| 11 ago. 2025 | $74,18 | +10,88% | $67,42 | $74,85 | $66,60 | 14,0M |
| 4 ago. 2025 | $66,90 | +1,90% | $66,20 | $67,08 | $63,50 | 17,0M |
| 28 jul. 2025 | $65,65 | -7,42% | $70,72 | $70,98 | $65,31 | 16,0M |
| 21 jul. 2025 | $70,91 | +3,97% | $68,76 | $72,43 | $67,51 | 10,0M |
| 14 jul. 2025 | $68,20 | -1,56% | $69,97 | $71,42 | $67,95 | 9,9M |
| 7 jul. 2025 | $69,28 | -4,52% | $71,02 | $72,71 | $69,16 | 12,5M |
| 30 jun. 2025 | $72,56 | +5,50% | $68,68 | $73,00 | $67,45 | 8,0M |
| 23 jun. 2025 | $68,78 | +2,58% | $65,97 | $69,49 | $65,03 | 12,2M |
| 16 jun. 2025 | $67,05 | -0,30% | $68,64 | $69,56 | $66,34 | 13,8M |
| 9 jun. 2025 | $67,25 | +0,92% | $66,64 | $71,23 | $66,41 | 9,7M |
| 2 jun. 2025 | $66,64 | -0,25% | $66,20 | $67,08 | $64,63 | 9,4M |
| 26 may. 2025 | $66,81 | +1,14% | $67,27 | $68,74 | $66,45 | 8,7M |
| 19 may. 2025 | $66,06 | -3,22% | $66,70 | $68,10 | $64,13 | 8,7M |
| 12 may. 2025 | $68,26 | +10,15% | $65,00 | $69,64 | $64,99 | 14,7M |
| 5 may. 2025 | $61,97 | +5,09% | $58,25 | $62,52 | $58,18 | 9,9M |
| 28 abr. 2025 | $58,97 | +5,44% | $56,00 | $59,62 | $55,01 | 13,1M |
| 21 abr. 2025 | $55,93 | +8,16% | $51,49 | $56,17 | $50,06 | 9,8M |
| 14 abr. 2025 | $51,71 | +7,91% | $48,88 | $53,11 | $47,80 | 14,2M |
| 7 abr. 2025 | $47,92 | -9,58% | $51,08 | $55,06 | $47,19 | 26,8M |
| 31 mar. 2025 | $53,00 | -12,53% | $59,72 | $61,06 | $50,10 | 19,6M |
| 24 mar. 2025 | $60,59 | -2,98% | $63,09 | $65,83 | $60,20 | 20,5M |
| 17 mar. 2025 | $62,45 | -1,23% | $62,96 | $64,00 | $61,09 | 22,8M |
| 10 mar. 2025 | $63,23 | -5,39% | $65,50 | $66,54 | $62,06 | 19,4M |
| 3 mar. 2025 | $66,83 | +2,63% | $65,84 | $67,21 | $61,85 | 21,3M |
| 24 feb. 2025 | $65,12 | -2,34% | $67,38 | $67,66 | $64,29 | 17,7M |
| 17 feb. 2025 | $66,68 | -0,48% | $67,32 | $68,18 | $66,09 | 10,6M |
| 10 feb. 2025 | $67,00 | +4,52% | $65,13 | $67,40 | $63,34 | 12,3M |
| 3 feb. 2025 | $64,10 | +2,69% | $56,77 | $65,79 | $56,22 | 23,2M |
| 27 ene. 2025 | $62,42 | -1,59% | $64,11 | $64,32 | $61,62 | 16,4M |
| 20 ene. 2025 | $63,43 | +3,71% | $61,16 | $65,56 | $60,68 | 14,4M |
| 13 ene. 2025 | $61,16 | +3,05% | $59,37 | $63,06 | $59,20 | 15,5M |
| 6 ene. 2025 | $59,35 | -1,95% | $61,76 | $62,66 | $58,89 | 12,4M |
| 30 dic. 2024 | $60,53 | +0,31% | $59,78 | $61,27 | $59,19 | 11,2M |
| 23 dic. 2024 | $60,34 | +2,51% | $58,48 | $60,81 | $58,10 | 9,4M |
| 16 dic. 2024 | $58,86 | +1,54% | $57,11 | $59,57 | $55,75 | 34,5M |
| 9 dic. 2024 | $57,97 | +2,29% | $57,10 | $59,03 | $56,70 | 18,4M |
| 2 dic. 2024 | $56,67 | +2,05% | $56,02 | $58,47 | $54,03 | 17,2M |
| 25 nov. 2024 | $55,53 | +2,11% | $55,59 | $57,80 | $54,42 | 15,2M |
| 18 nov. 2024 | $54,38 | +2,74% | $53,10 | $55,10 | $51,47 | 18,4M |
| 11 nov. 2024 | $52,93 | -5,90% | $57,09 | $57,11 | $52,14 | 22,9M |
| 4 nov. 2024 | $56,25 | -0,21% | $56,59 | $57,77 | $52,81 | 26,6M |
| 28 oct. 2024 | $56,37 | -18,67% | $69,67 | $70,97 | $54,70 | 33,0M |
| 21 oct. 2024 | $69,31 | -3,41% | $72,46 | $72,64 | $67,50 | 12,4M |
| 14 oct. 2024 | $71,76 | +0,66% | $71,15 | $73,47 | $68,97 | 14,0M |
| 7 oct. 2024 | $71,29 | +1,36% | $70,00 | $71,68 | $68,88 | 10,4M |
| 30 sept. 2024 | $70,33 | -5,27% | $71,61 | $72,82 | $68,42 | 13,7M |
| 23 sept. 2024 | $74,24 | +6,30% | $70,00 | $75,41 | $69,93 | 15,2M |
| 16 sept. 2024 | $69,84 | +1,29% | $69,13 | $71,87 | $67,84 | 21,3M |
| 9 sept. 2024 | $68,95 | +0,67% | $68,41 | $69,98 | $63,62 | 18,0M |
| 2 sept. 2024 | $68,49 | -4,25% | $70,71 | $71,80 | $68,42 | 11,1M |
| 26 ago. 2024 | $71,53 | -1,05% | $72,70 | $73,78 | $69,41 | 17,6M |
| 19 ago. 2024 | $72,29 | +4,87% | $69,53 | $72,71 | $69,33 | 10,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $87,60 | +1,60% | $86,03 | $88,80 | $85,88 | 7,0M |
| 1 sept. 2025 | $86,22 | +8,41% | $78,12 | $87,00 | $77,50 | 46,8M |
| 1 ago. 2025 | $79,53 | +15,87% | $67,65 | $81,13 | $63,50 | 56,6M |
| 1 jul. 2025 | $68,64 | +0,62% | $68,02 | $73,00 | $66,25 | 51,4M |
| 1 jun. 2025 | $68,22 | +2,11% | $66,20 | $71,23 | $64,63 | 47,1M |
| 1 may. 2025 | $66,81 | +17,09% | $55,20 | $69,64 | $55,01 | 48,0M |
| 1 abr. 2025 | $57,06 | -4,10% | $59,56 | $61,06 | $47,19 | 73,5M |
| 1 mar. 2025 | $59,50 | -8,63% | $65,84 | $67,21 | $58,86 | 88,0M |
| 1 feb. 2025 | $65,12 | +4,33% | $56,77 | $68,18 | $56,22 | 63,8M |
| 1 ene. 2025 | $62,42 | +3,21% | $60,67 | $65,56 | $58,89 | 64,5M |
| 1 dic. 2024 | $60,48 | +8,91% | $56,02 | $61,16 | $54,03 | 85,1M |
| 1 nov. 2024 | $55,53 | -2,29% | $57,49 | $58,95 | $51,47 | 89,3M |
| 1 oct. 2024 | $56,83 | -21,08% | $71,72 | $73,47 | $54,70 | 74,0M |
| 1 sept. 2024 | $72,01 | +0,67% | $70,71 | $75,41 | $63,62 | 68,8M |
| 1 ago. 2024 | $71,53 | +3,08% | $78,98 | $80,95 | $66,41 | 84,5M |
| 1 jul. 2024 | $69,39 | -1,46% | $70,67 | $75,11 | $66,60 | 63,2M |
| 1 jun. 2024 | $70,42 | -15,42% | $83,49 | $85,35 | $65,13 | 70,9M |
| 1 may. 2024 | $83,26 | +17,27% | $70,81 | $85,56 | $69,59 | 58,7M |
| 1 abr. 2024 | $71,00 | -10,86% | $80,13 | $80,81 | $68,84 | 46,5M |
| 1 mar. 2024 | $79,65 | +0,20% | $79,63 | $80,66 | $75,00 | 44,0M |
| 1 feb. 2024 | $79,49 | -2,26% | $81,77 | $85,09 | $76,10 | 62,5M |
| 1 ene. 2024 | $81,33 | -9,35% | $89,11 | $91,66 | $77,46 | 65,7M |
| 1 dic. 2023 | $89,72 | +8,31% | $82,50 | $91,32 | $78,40 | 50,6M |
| 1 nov. 2023 | $82,84 | -5,00% | $87,47 | $87,48 | $71,01 | 67,1M |
| 1 oct. 2023 | $87,20 | -11,55% | $98,12 | $99,31 | $85,24 | 38,7M |
| 1 sept. 2023 | $98,59 | -2,82% | $101,94 | $104,72 | $95,00 | 34,8M |
| 1 ago. 2023 | $101,45 | -7,34% | $108,80 | $113,14 | $94,83 | 42,4M |
| 1 jul. 2023 | $109,49 | +7,25% | $102,00 | $113,60 | $102,00 | 32,8M |
| 1 jun. 2023 | $102,09 | +15,91% | $88,99 | $103,12 | $88,07 | 45,4M |
| 1 may. 2023 | $88,08 | -14,37% | $103,02 | $103,87 | $86,67 | 50,3M |
| 1 abr. 2023 | $102,86 | -8,32% | $111,12 | $112,58 | $98,23 | 33,3M |
| 1 mar. 2023 | $112,19 | -3,52% | $117,35 | $120,65 | $105,93 | 42,6M |
| 1 feb. 2023 | $116,28 | +2,82% | $112,75 | $124,88 | $111,01 | 38,3M |
| 1 ene. 2023 | $113,09 | +21,43% | $94,81 | $113,37 | $92,02 | 31,8M |
| 1 dic. 2022 | $93,13 | -12,69% | $106,95 | $107,67 | $89,63 | 40,7M |
| 1 nov. 2022 | $106,67 | +17,13% | $93,13 | $114,07 | $87,40 | 41,6M |
| 1 oct. 2022 | $91,07 | +16,44% | $79,57 | $91,36 | $77,96 | 39,3M |
| 1 sept. 2022 | $78,21 | -16,29% | $91,87 | $102,17 | $78,08 | 38,5M |
| 1 ago. 2022 | $93,43 | -10,93% | $103,64 | $111,77 | $93,06 | 46,6M |
| 1 jul. 2022 | $104,89 | +17,76% | $89,08 | $105,00 | $85,06 | 33,7M |
| 1 jun. 2022 | $89,07 | -16,16% | $106,77 | $111,37 | $84,14 | 42,7M |
| 1 may. 2022 | $106,24 | -0,15% | $106,12 | $110,94 | $88,15 | 49,3M |
| 1 abr. 2022 | $106,40 | -11,12% | $120,53 | $121,99 | $101,77 | 32,2M |
| 1 mar. 2022 | $119,71 | -7,52% | $128,70 | $129,20 | $94,75 | 68,3M |
| 1 feb. 2022 | $129,44 | -5,23% | $138,31 | $147,05 | $125,56 | 38,8M |
| 1 ene. 2022 | $136,58 | -17,20% | $166,38 | $175,91 | $127,63 | 40,6M |
| 1 dic. 2021 | $164,95 | +2,87% | $164,91 | $170,76 | $151,23 | 27,1M |
| 1 nov. 2021 | $160,35 | -7,25% | $174,27 | $180,81 | $159,65 | 34,1M |
| 1 oct. 2021 | $172,89 | +16,06% | $150,38 | $173,21 | $147,97 | 29,1M |
| 1 sept. 2021 | $148,97 | -2,12% | $151,76 | $156,30 | $140,60 | 30,4M |
| 1 ago. 2021 | $152,19 | -8,79% | $168,29 | $170,47 | $150,17 | 26,4M |
| 1 jul. 2021 | $166,85 | +6,05% | $158,48 | $168,68 | $143,46 | 22,8M |
| 1 jun. 2021 | $157,33 | +4,59% | $152,22 | $160,00 | $146,63 | 31,5M |
| 1 may. 2021 | $150,42 | +4,54% | $145,05 | $151,95 | $133,45 | 26,6M |
| 1 abr. 2021 | $143,89 | +4,34% | $139,71 | $148,08 | $133,55 | 26,8M |
| 1 mar. 2021 | $137,90 | -7,97% | $151,06 | $160,14 | $133,63 | 43,2M |
| 1 feb. 2021 | $149,84 | +12,16% | $135,24 | $159,50 | $135,24 | 37,4M |
| 1 ene. 2021 | $133,60 | +2,54% | $131,36 | $152,78 | $127,21 | 40,9M |
| 1 dic. 2020 | $130,29 | +9,76% | $122,37 | $131,23 | $119,75 | 30,0M |
| 1 nov. 2020 | $118,70 | +23,02% | $97,01 | $122,07 | $95,65 | 36,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $87,60 | +44,84% | $60,67 | $88,80 | $47,19 | 546,8M |
| 2024 | $60,48 | -32,59% | $89,11 | $91,66 | $51,47 | 813,0M |
| 2023 | $89,72 | -3,66% | $94,81 | $124,88 | $71,01 | 508,2M |
| 2022 | $93,13 | -43,54% | $166,38 | $175,91 | $77,96 | 512,2M |
| 2021 | $164,95 | +26,60% | $131,36 | $180,81 | $127,21 | 376,3M |
| 2020 | $130,29 | +37,19% | $95,94 | $131,23 | $29,22 | 508,4M |
| 2019 | $94,97 | +54,25% | $60,35 | $99,04 | $58,91 | 365,5M |
| 2018 | $61,57 | -27,42% | $84,89 | $103,23 | $58,80 | 469,6M |
| 2017 | $84,83 | +50,27% | $56,87 | $89,66 | $55,84 | 553,6M |
| 2016 | $56,45 | -21,44% | $70,79 | $71,08 | $46,60 | 753,7M |
| 2015 | $71,86 | +17,88% | $61,54 | $75,92 | $55,41 | 643,9M |
| 2014 | $60,96 | +20,95% | $49,99 | $62,77 | $48,80 | 595,1M |
| 2013 | $50,40 | +57,21% | $32,72 | $50,65 | $31,22 | 620,4M |
| 2012 | $32,06 | +77,52% | $18,53 | $32,09 | $18,24 | 806,6M |
| 2011 | $18,06 | 0,00% | $17,81 | $19,19 | $16,11 | 46,6M |
Cómo se Comportó Aptiv PLC Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Aptiv PLC VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Aptiv PLC | 22,88 % | 7,63 % | -10,79 % | 28,86 % | 397,73 % | 397,73 % | |
| O'Reilly Automotive | 36,11 % | 121,17 % | 249,77 % | 519,69 % | 2.835,29 % | 5.473,94 % | |
| AutoZone | 38,95 % | 93,89 % | 270,48 % | 471,99 % | 1.710,52 % | 5.020,36 % | |
| Genuine Parts | 2,22 % | -9,19 % | 39,19 % | 63,29 % | 210,37 % | 231,43 % | |
| Magna International | 19,28 % | 1,26 % | -7,51 % | -3,20 % | 127,59 % | 181,93 % | |
| Mobileye Global | 13,46 % | -45,67 % | -45,67 % | -45,67 % | -45,67 % | -45,67 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Aptiv PLC
Análisis de Rendimiento de Inversión a Largo Plazo
Aptiv PLC stock price in Oct 2015 was $68,64, A $1.000,00 lump sum investment in Aptiv PLC made 10 years ago would be worth approximately $1.331,00 today, representing a positive return of 33,10 %. This translates to an annualized return (CAGR) of 2,90 %. During this period, Aptiv PLC paid out $3,76 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.331,00
Rendimiento Total
33,10 %
Rendimiento Anual (TCAC)
2,90 %
Dividendos Totales
$54,78
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Aptiv PLC (APTV) durante los últimos 12 meses?
Durante los últimos 12 meses, Aptiv PLC ha entregado un rendimiento total de 22,9%.
- Máximo de 52 semanas alcanzó 88,80 $ el October 6, 2025.
- Mínimo de 52 semanas tocó 47,19 $ el April 11, 2025.
- Precio Actual cotizando a 87,60 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Aptiv PLC (APTV) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Aptiv PLC (aptv) habría crecido a aproximadamente 8 921,00 $ al October 7, 2025, representando un rendimiento total de -10,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Aptiv PLC con el sector Consumer Cyclical?
Aptiv PLC (aptv) ha entregado un rendimiento anualizado de 2,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Aptiv PLC habría crecido a 12 886,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Aptiv PLC?
Aptiv PLC (aptv) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 28,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Aptiv PLC ha logrado históricamente?
Aptiv PLC (aptv) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+22,9%), 3 years (+7,6%), 10 years (+28,9%)
Rendimientos negativos: 5 years (-10,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.