Antero Resources (AR) | Historial de Precios y Rendimientos | 2013 - 2025
Gráfico de Precios Históricos de Antero Resources
Datos de Precios Históricos de Antero Resources
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $33,91 | +1,77% | $33,68 | $34,25 | $33,21 | 3,4M |
| 3 oct. 2025 | $33,32 | -0,51% | $33,26 | $33,57 | $32,71 | 4,8M |
| 2 oct. 2025 | $33,49 | -4,26% | $34,71 | $34,80 | $33,16 | 6,4M |
| 1 oct. 2025 | $34,98 | +4,23% | $33,40 | $35,00 | $33,33 | 4,6M |
| 30 sept. 2025 | $33,56 | +0,03% | $33,40 | $34,43 | $33,15 | 4,2M |
| 29 sept. 2025 | $33,55 | -1,64% | $33,90 | $33,97 | $33,27 | 4,4M |
| 26 sept. 2025 | $34,11 | +0,18% | $33,88 | $34,62 | $33,80 | 5,3M |
| 25 sept. 2025 | $34,05 | +0,38% | $33,99 | $34,67 | $33,70 | 3,6M |
| 24 sept. 2025 | $33,92 | +1,74% | $33,76 | $34,40 | $33,44 | 4,4M |
| 23 sept. 2025 | $33,34 | +2,33% | $33,29 | $33,84 | $32,80 | 4,0M |
| 22 sept. 2025 | $32,58 | +2,78% | $31,60 | $32,63 | $31,49 | 4,6M |
| 19 sept. 2025 | $31,70 | -0,63% | $31,76 | $31,88 | $31,18 | 9,1M |
| 18 sept. 2025 | $31,90 | -1,12% | $32,39 | $32,55 | $31,60 | 4,5M |
| 17 sept. 2025 | $32,26 | -1,74% | $32,84 | $33,26 | $32,17 | 4,4M |
| 16 sept. 2025 | $32,83 | +1,11% | $32,72 | $32,99 | $31,79 | 5,5M |
| 15 sept. 2025 | $32,47 | -1,81% | $32,56 | $32,88 | $32,35 | 3,4M |
| 12 sept. 2025 | $33,07 | +0,70% | $33,07 | $33,63 | $32,99 | 2,8M |
| 11 sept. 2025 | $32,84 | -0,03% | $32,44 | $32,87 | $32,28 | 2,8M |
| 10 sept. 2025 | $32,85 | +2,08% | $31,89 | $33,16 | $31,85 | 3,9M |
| 9 sept. 2025 | $32,18 | +0,22% | $32,29 | $32,76 | $31,88 | 3,4M |
| 8 sept. 2025 | $32,11 | -1,56% | $33,27 | $33,51 | $32,09 | 7,1M |
| 5 sept. 2025 | $32,62 | +0,43% | $32,27 | $32,77 | $31,98 | 6,5M |
| 4 sept. 2025 | $32,48 | +2,17% | $32,13 | $32,66 | $31,77 | 4,9M |
| 3 sept. 2025 | $31,79 | -2,03% | $32,56 | $33,10 | $31,68 | 4,2M |
| 2 sept. 2025 | $32,45 | +1,66% | $31,62 | $32,51 | $31,34 | 3,9M |
| 29 ago. 2025 | $31,92 | -0,68% | $32,01 | $32,16 | $31,72 | 3,0M |
| 28 ago. 2025 | $32,14 | +2,68% | $31,20 | $32,22 | $30,96 | 4,3M |
| 27 ago. 2025 | $31,30 | +0,55% | $31,33 | $32,09 | $31,29 | 4,7M |
| 26 ago. 2025 | $31,13 | +1,57% | $30,64 | $31,26 | $30,21 | 4,3M |
| 25 ago. 2025 | $30,65 | -0,65% | $30,56 | $31,16 | $30,44 | 3,7M |
| 22 ago. 2025 | $30,85 | +0,49% | $30,68 | $31,11 | $30,55 | 4,7M |
| 21 ago. 2025 | $30,70 | +0,39% | $30,65 | $31,09 | $30,38 | 5,2M |
| 20 ago. 2025 | $30,58 | +2,38% | $30,26 | $30,77 | $29,80 | 4,2M |
| 19 ago. 2025 | $29,87 | -1,03% | $29,85 | $30,18 | $29,72 | 5,3M |
| 18 ago. 2025 | $30,18 | -5,69% | $30,89 | $30,89 | $29,87 | 10,7M |
| 15 ago. 2025 | $32,00 | -1,05% | $32,60 | $32,93 | $32,00 | 5,6M |
| 14 ago. 2025 | $32,34 | -0,12% | $32,11 | $33,13 | $31,95 | 3,8M |
| 13 ago. 2025 | $32,38 | +0,09% | $32,59 | $32,78 | $32,04 | 5,8M |
| 12 ago. 2025 | $32,35 | -0,15% | $32,25 | $32,57 | $31,98 | 3,0M |
| 11 ago. 2025 | $32,40 | -1,25% | $32,88 | $32,92 | $32,23 | 3,5M |
| 8 ago. 2025 | $32,81 | -0,82% | $33,12 | $33,42 | $32,57 | 3,1M |
| 7 ago. 2025 | $33,08 | +0,18% | $33,18 | $33,77 | $32,97 | 2,9M |
| 6 ago. 2025 | $33,02 | -0,84% | $33,53 | $33,83 | $32,72 | 3,9M |
| 5 ago. 2025 | $33,30 | +0,85% | $33,28 | $33,50 | $32,67 | 3,0M |
| 4 ago. 2025 | $33,02 | -1,93% | $33,54 | $33,94 | $32,67 | 5,4M |
| 1 ago. 2025 | $33,67 | -3,61% | $34,46 | $34,60 | $33,18 | 6,1M |
| 31 jul. 2025 | $34,93 | +3,28% | $34,13 | $35,12 | $33,92 | 7,8M |
| 30 jul. 2025 | $33,82 | +0,27% | $33,25 | $34,02 | $33,21 | 5,5M |
| 29 jul. 2025 | $33,73 | +3,31% | $32,91 | $33,97 | $32,80 | 6,3M |
| 28 jul. 2025 | $32,65 | +0,37% | $32,96 | $33,13 | $32,17 | 4,5M |
| 25 jul. 2025 | $32,53 | -2,19% | $33,20 | $33,35 | $32,39 | 4,8M |
| 24 jul. 2025 | $33,26 | +2,15% | $32,91 | $33,59 | $32,55 | 6,0M |
| 23 jul. 2025 | $32,56 | -1,87% | $32,67 | $32,93 | $32,10 | 6,6M |
| 22 jul. 2025 | $33,18 | +2,06% | $32,61 | $33,42 | $32,55 | 6,6M |
| 21 jul. 2025 | $32,51 | -10,47% | $35,65 | $35,78 | $32,41 | 13,8M |
| 18 jul. 2025 | $36,31 | -0,33% | $36,85 | $36,89 | $36,10 | 3,7M |
| 17 jul. 2025 | $36,43 | +0,61% | $36,30 | $36,65 | $36,05 | 4,7M |
| 16 jul. 2025 | $36,21 | -0,30% | $36,77 | $37,03 | $36,21 | 4,5M |
| 15 jul. 2025 | $36,32 | -2,26% | $36,77 | $37,29 | $36,06 | 5,8M |
| 14 jul. 2025 | $37,16 | +3,37% | $36,04 | $37,38 | $35,99 | 6,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $33,91 | +1,77% | $33,68 | $34,25 | $33,21 | 3,4M |
| 29 sept. 2025 | $33,32 | -2,32% | $33,90 | $35,00 | $32,71 | 24,3M |
| 22 sept. 2025 | $34,11 | +7,60% | $31,60 | $34,67 | $31,49 | 21,9M |
| 15 sept. 2025 | $31,70 | -4,14% | $32,56 | $33,26 | $31,18 | 26,9M |
| 8 sept. 2025 | $33,07 | +1,38% | $33,27 | $33,63 | $31,85 | 20,1M |
| 1 sept. 2025 | $32,62 | +2,19% | $31,62 | $33,10 | $31,34 | 19,4M |
| 25 ago. 2025 | $31,92 | +3,47% | $30,56 | $32,22 | $30,21 | 20,0M |
| 18 ago. 2025 | $30,85 | -3,59% | $30,89 | $31,11 | $29,72 | 30,1M |
| 11 ago. 2025 | $32,00 | -2,47% | $32,88 | $33,13 | $31,95 | 21,7M |
| 4 ago. 2025 | $32,81 | -2,55% | $33,54 | $33,94 | $32,57 | 18,3M |
| 28 jul. 2025 | $33,67 | +3,50% | $32,96 | $35,12 | $32,17 | 30,2M |
| 21 jul. 2025 | $32,53 | -10,41% | $35,65 | $35,78 | $32,10 | 37,8M |
| 14 jul. 2025 | $36,31 | +1,00% | $36,04 | $37,38 | $35,99 | 25,3M |
| 7 jul. 2025 | $35,95 | -3,52% | $37,17 | $37,70 | $34,83 | 27,4M |
| 30 jun. 2025 | $37,26 | -9,52% | $40,62 | $40,96 | $36,77 | 23,9M |
| 23 jun. 2025 | $41,18 | -5,94% | $43,69 | $43,89 | $40,57 | 21,8M |
| 16 jun. 2025 | $43,78 | +5,09% | $41,21 | $44,02 | $41,02 | 19,3M |
| 9 jun. 2025 | $41,66 | +7,79% | $38,36 | $41,67 | $38,15 | 22,9M |
| 2 jun. 2025 | $38,65 | +3,20% | $38,78 | $39,00 | $36,81 | 19,1M |
| 26 may. 2025 | $37,45 | -5,17% | $39,91 | $40,42 | $36,89 | 17,4M |
| 19 may. 2025 | $39,49 | -0,78% | $39,23 | $40,35 | $38,54 | 14,7M |
| 12 may. 2025 | $39,80 | +2,82% | $39,46 | $41,27 | $39,01 | 21,2M |
| 5 may. 2025 | $38,71 | +8,25% | $35,46 | $38,80 | $35,01 | 24,9M |
| 28 abr. 2025 | $35,76 | +1,22% | $35,28 | $36,60 | $34,02 | 30,8M |
| 21 abr. 2025 | $35,33 | +2,64% | $33,85 | $35,59 | $31,37 | 28,4M |
| 14 abr. 2025 | $34,42 | +3,99% | $33,99 | $35,09 | $32,70 | 17,9M |
| 7 abr. 2025 | $33,10 | -1,08% | $32,26 | $36,09 | $30,04 | 49,2M |
| 31 mar. 2025 | $33,46 | -15,70% | $39,71 | $42,09 | $32,63 | 29,8M |
| 24 mar. 2025 | $39,69 | -2,65% | $41,20 | $42,63 | $39,21 | 18,4M |
| 17 mar. 2025 | $40,77 | +8,52% | $37,82 | $41,36 | $37,65 | 21,4M |
| 10 mar. 2025 | $37,57 | +11,68% | $33,98 | $37,75 | $33,60 | 25,1M |
| 3 mar. 2025 | $33,64 | -8,34% | $37,34 | $37,75 | $32,37 | 29,6M |
| 24 feb. 2025 | $36,70 | -3,80% | $38,00 | $38,59 | $35,18 | 22,7M |
| 17 feb. 2025 | $38,15 | -4,24% | $39,90 | $41,18 | $37,76 | 20,1M |
| 10 feb. 2025 | $39,84 | +5,26% | $38,38 | $40,66 | $38,35 | 22,6M |
| 3 feb. 2025 | $37,85 | +1,42% | $37,96 | $39,76 | $37,26 | 20,1M |
| 27 ene. 2025 | $37,32 | -7,05% | $38,10 | $38,58 | $36,14 | 26,6M |
| 20 ene. 2025 | $40,15 | -0,77% | $39,97 | $41,53 | $39,40 | 16,8M |
| 13 ene. 2025 | $40,46 | +5,58% | $38,51 | $40,93 | $37,70 | 29,4M |
| 6 ene. 2025 | $38,32 | +9,67% | $35,68 | $39,43 | $35,60 | 22,6M |
| 30 dic. 2024 | $34,94 | +4,92% | $34,40 | $36,25 | $34,17 | 18,7M |
| 23 dic. 2024 | $33,30 | +7,66% | $31,06 | $33,36 | $30,96 | 9,1M |
| 16 dic. 2024 | $30,93 | -4,45% | $32,44 | $32,44 | $30,53 | 20,0M |
| 9 dic. 2024 | $32,37 | +4,12% | $31,69 | $33,47 | $30,92 | 16,7M |
| 2 dic. 2024 | $31,09 | -4,89% | $32,29 | $32,58 | $30,69 | 17,3M |
| 25 nov. 2024 | $32,69 | -1,27% | $33,96 | $34,65 | $32,29 | 14,5M |
| 18 nov. 2024 | $33,11 | +8,59% | $30,68 | $34,58 | $30,56 | 22,2M |
| 11 nov. 2024 | $30,49 | +4,31% | $30,05 | $31,96 | $29,80 | 19,3M |
| 4 nov. 2024 | $29,23 | +14,45% | $25,62 | $29,27 | $25,61 | 17,1M |
| 28 oct. 2024 | $25,54 | -7,93% | $27,10 | $28,42 | $25,36 | 26,0M |
| 21 oct. 2024 | $27,74 | +3,35% | $27,09 | $28,06 | $26,34 | 15,8M |
| 14 oct. 2024 | $26,84 | -8,24% | $28,90 | $29,09 | $26,25 | 17,2M |
| 7 oct. 2024 | $29,25 | -2,47% | $29,97 | $30,22 | $28,46 | 15,2M |
| 30 sept. 2024 | $29,99 | +4,46% | $28,11 | $30,70 | $27,68 | 20,4M |
| 23 sept. 2024 | $28,71 | +4,63% | $27,66 | $29,23 | $27,26 | 24,3M |
| 16 sept. 2024 | $27,44 | +3,59% | $26,45 | $27,72 | $26,24 | 17,9M |
| 9 sept. 2024 | $26,49 | +4,05% | $25,25 | $27,00 | $24,53 | 19,1M |
| 2 sept. 2024 | $25,46 | -5,67% | $26,50 | $26,56 | $24,68 | 14,9M |
| 26 ago. 2024 | $26,99 | -2,17% | $27,89 | $28,11 | $26,14 | 15,2M |
| 19 ago. 2024 | $27,59 | -1,08% | $28,10 | $28,98 | $26,85 | 14,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $33,91 | +1,04% | $33,40 | $35,00 | $32,71 | 19,2M |
| 1 sept. 2025 | $33,56 | +5,14% | $31,62 | $34,67 | $31,18 | 96,9M |
| 1 ago. 2025 | $31,92 | -8,62% | $34,46 | $34,60 | $29,72 | 96,2M |
| 1 jul. 2025 | $34,93 | -13,28% | $40,05 | $40,05 | $32,10 | 133,1M |
| 1 jun. 2025 | $40,28 | +7,56% | $38,78 | $44,02 | $36,81 | 88,6M |
| 1 may. 2025 | $37,45 | +7,52% | $34,85 | $41,27 | $34,02 | 92,2M |
| 1 abr. 2025 | $34,83 | -13,87% | $40,35 | $42,09 | $30,04 | 137,9M |
| 1 mar. 2025 | $40,44 | +10,19% | $37,34 | $42,63 | $32,37 | 98,7M |
| 1 feb. 2025 | $36,70 | -1,66% | $37,96 | $41,18 | $35,18 | 85,5M |
| 1 ene. 2025 | $37,32 | +6,48% | $36,00 | $41,53 | $34,42 | 103,5M |
| 1 dic. 2024 | $35,05 | +7,22% | $32,29 | $36,25 | $30,53 | 73,7M |
| 1 nov. 2024 | $32,69 | +26,31% | $26,15 | $34,65 | $25,36 | 78,3M |
| 1 oct. 2024 | $25,88 | -9,67% | $27,92 | $30,70 | $25,87 | 84,8M |
| 1 sept. 2024 | $28,65 | +6,15% | $26,50 | $29,23 | $24,53 | 80,9M |
| 1 ago. 2024 | $26,99 | -7,00% | $29,56 | $29,73 | $24,82 | 72,2M |
| 1 jul. 2024 | $29,02 | -11,06% | $32,69 | $33,43 | $28,73 | 75,7M |
| 1 jun. 2024 | $32,63 | -8,42% | $36,14 | $36,28 | $32,00 | 63,0M |
| 1 may. 2024 | $35,63 | +4,76% | $33,67 | $35,83 | $32,02 | 78,3M |
| 1 abr. 2024 | $34,01 | +17,28% | $29,49 | $34,69 | $28,11 | 108,0M |
| 1 mar. 2024 | $29,00 | +12,84% | $25,87 | $29,32 | $25,45 | 80,9M |
| 1 feb. 2024 | $25,70 | +15,04% | $22,48 | $26,49 | $20,56 | 116,1M |
| 1 ene. 2024 | $22,34 | -1,50% | $23,00 | $23,76 | $21,32 | 106,8M |
| 1 dic. 2023 | $22,68 | -4,02% | $23,52 | $24,48 | $20,10 | 115,2M |
| 1 nov. 2023 | $23,63 | -19,74% | $28,90 | $30,90 | $23,31 | 86,4M |
| 1 oct. 2023 | $29,44 | +16,00% | $25,29 | $30,15 | $23,58 | 113,5M |
| 1 sept. 2023 | $25,38 | -8,28% | $28,09 | $28,26 | $23,65 | 85,5M |
| 1 ago. 2023 | $27,67 | +3,44% | $26,36 | $29,62 | $25,50 | 105,9M |
| 1 jul. 2023 | $26,75 | +16,15% | $22,92 | $27,05 | $21,50 | 107,1M |
| 1 jun. 2023 | $23,03 | +12,84% | $20,32 | $23,34 | $20,02 | 126,9M |
| 1 may. 2023 | $20,41 | -11,22% | $22,60 | $24,59 | $19,91 | 126,4M |
| 1 abr. 2023 | $22,99 | -0,43% | $23,61 | $24,64 | $20,92 | 95,6M |
| 1 mar. 2023 | $23,09 | -11,87% | $26,04 | $27,59 | $20,65 | 132,5M |
| 1 feb. 2023 | $26,20 | -9,15% | $28,35 | $29,02 | $24,09 | 133,6M |
| 1 ene. 2023 | $28,84 | -6,94% | $29,95 | $30,83 | $27,63 | 114,2M |
| 1 dic. 2022 | $30,99 | -15,21% | $37,25 | $37,33 | $30,21 | 125,1M |
| 1 nov. 2022 | $36,55 | -0,30% | $37,00 | $40,19 | $33,27 | 118,9M |
| 1 oct. 2022 | $36,66 | +20,08% | $30,60 | $38,12 | $30,34 | 218,5M |
| 1 sept. 2022 | $30,53 | -23,83% | $39,51 | $42,39 | $28,99 | 135,9M |
| 1 ago. 2022 | $40,08 | +1,11% | $38,56 | $45,33 | $34,96 | 147,9M |
| 1 jul. 2022 | $39,64 | +29,33% | $31,08 | $40,95 | $27,58 | 146,2M |
| 1 jun. 2022 | $30,65 | -28,52% | $43,72 | $48,80 | $29,50 | 213,2M |
| 1 may. 2022 | $42,88 | +21,82% | $34,80 | $46,68 | $30,94 | 194,4M |
| 1 abr. 2022 | $35,20 | +15,30% | $30,37 | $37,34 | $30,36 | 152,2M |
| 1 mar. 2022 | $30,53 | +33,14% | $23,40 | $31,85 | $23,24 | 199,7M |
| 1 feb. 2022 | $22,93 | +17,41% | $19,37 | $23,13 | $18,94 | 188,5M |
| 1 ene. 2022 | $19,53 | +11,60% | $17,33 | $20,90 | $15,98 | 162,0M |
| 1 dic. 2021 | $17,50 | -0,34% | $17,92 | $19,27 | $15,38 | 128,3M |
| 1 nov. 2021 | $17,56 | -11,63% | $20,15 | $21,99 | $16,99 | 126,1M |
| 1 oct. 2021 | $19,87 | +5,64% | $18,84 | $21,71 | $18,56 | 151,5M |
| 1 sept. 2021 | $18,81 | +37,10% | $13,70 | $19,47 | $13,58 | 152,8M |
| 1 ago. 2021 | $13,72 | +0,88% | $13,65 | $14,20 | $10,91 | 135,7M |
| 1 jul. 2021 | $13,60 | -9,51% | $15,35 | $15,54 | $12,29 | 131,8M |
| 1 jun. 2021 | $15,03 | +16,42% | $13,30 | $15,35 | $12,63 | 135,1M |
| 1 may. 2021 | $12,91 | +43,13% | $9,10 | $13,20 | $9,04 | 145,3M |
| 1 abr. 2021 | $9,02 | -11,57% | $10,38 | $10,94 | $8,81 | 145,8M |
| 1 mar. 2021 | $10,20 | +13,33% | $9,25 | $10,69 | $8,64 | 186,0M |
| 1 feb. 2021 | $9,00 | +29,68% | $7,23 | $10,04 | $6,96 | 209,8M |
| 1 ene. 2021 | $6,94 | +27,34% | $5,57 | $8,03 | $5,47 | 195,1M |
| 1 dic. 2020 | $5,45 | +39,03% | $4,02 | $5,99 | $3,71 | 245,8M |
| 1 nov. 2020 | $3,92 | +15,29% | $3,44 | $4,54 | $3,24 | 166,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $33,91 | -3,25% | $36,00 | $44,02 | $29,72 | 951,8M |
| 2024 | $35,05 | +54,54% | $23,00 | $36,28 | $20,56 | 1,0B |
| 2023 | $22,68 | -26,82% | $29,95 | $30,90 | $19,91 | 1,3B |
| 2022 | $30,99 | +77,09% | $17,33 | $48,80 | $15,98 | 2,0B |
| 2021 | $17,50 | +221,10% | $5,57 | $21,99 | $5,47 | 1,8B |
| 2020 | $5,45 | +91,23% | $2,88 | $5,99 | $0,64 | 3,1B |
| 2019 | $2,85 | -69,65% | $9,20 | $11,03 | $1,86 | 2,3B |
| 2018 | $9,39 | -50,58% | $19,24 | $22,69 | $8,86 | 943,7M |
| 2017 | $19,00 | -19,66% | $23,89 | $26,60 | $17,59 | 839,2M |
| 2016 | $23,65 | +8,49% | $21,75 | $30,66 | $19,00 | 840,9M |
| 2015 | $21,80 | -46,28% | $40,60 | $46,06 | $18,50 | 571,5M |
| 2014 | $40,58 | -36,03% | $63,15 | $68,43 | $37,85 | 281,3M |
| 2013 | $63,44 | 0,00% | $54,15 | $63,57 | $51,56 | 76,9M |
Cómo se Comportó Antero Resources Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Antero Resources VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Antero Resources | 11,10 % | 3,09 % | 798,11 % | 34,03 % | -37,49 % | -37,49 % | |
| ConocoPhillips | -17,79 % | -20,55 % | 168,03 % | 67,84 % | 107,22 % | 94,22 % | |
| Canadian Natural | -10,46 % | 16,04 % | 263,36 % | 162,41 % | 73,18 % | 227,47 % | |
| Eog Resources | -16,74 % | -13,04 % | 195,07 % | 26,95 % | 122,86 % | 220,97 % | |
| Hess | -2,39 % | 46,93 % | 195,22 % | 154,69 % | 182,68 % | 275,43 % | |
| Occidental Petroleum | -19,57 % | -35,74 % | 314,51 % | -38,95 % | -43,72 % | 20,66 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calcule sus Rendimientos de Inversión en Antero Resources
Análisis de Rendimiento de Inversión a Largo Plazo
Antero Resources stock price in Oct 2015 was $24,86, A $1.000,00 lump sum investment in Antero Resources made 10 years ago would be worth approximately $1.393,40 today, representing a positive return of 39,34 %. This translates to an annualized return (CAGR) of 3,37 %. During this period, Antero Resources paid out $0,73 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.393,40
Rendimiento Total
39,34 %
Rendimiento Anual (TCAC)
3,37 %
Dividendos Totales
$29,36
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Antero Resources (AR) durante los últimos 12 meses?
Durante los últimos 12 meses, Antero Resources ha entregado un rendimiento total de 11,1%.
- Máximo de 52 semanas alcanzó 44,02 $ el June 20, 2025.
- Mínimo de 52 semanas tocó 25,36 $ el November 1, 2024.
- Precio Actual cotizando a 33,91 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Antero Resources (AR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Antero Resources (ar) habría crecido a aproximadamente 89 811,00 $ al October 7, 2025, representando un rendimiento total de 798,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 55,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Antero Resources con el sector Energy?
Antero Resources (ar) ha entregado un rendimiento anualizado de 3,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Antero Resources habría crecido a 13 403,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Antero Resources?
Antero Resources (ar) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 798,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Antero Resources ha logrado históricamente?
Antero Resources (ar) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+11,1%), 3 years (+3,1%), 5 years (+798,1%), 10 years (+34,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.