Alexandria Real (ARE) | Historial de Precios y Rendimientos | 1997 - 2025
Gráfico de Precios Históricos de Alexandria Real
Datos de Precios Históricos de Alexandria Real
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $79,99 | -4,55% | $84,11 | $84,11 | $79,76 | 2,2M |
| 3 oct. 2025 | $83,80 | +0,12% | $84,33 | $85,37 | $83,58 | 2,0M |
| 2 oct. 2025 | $83,70 | +0,29% | $83,10 | $83,97 | $82,52 | 1,1M |
| 1 oct. 2025 | $83,46 | +0,14% | $82,11 | $83,63 | $81,47 | 1,3M |
| 30 sept. 2025 | $83,34 | -1,28% | $82,95 | $83,42 | $81,78 | 1,3M |
| 29 sept. 2025 | $84,42 | +0,68% | $84,34 | $84,53 | $83,07 | 1,5M |
| 26 sept. 2025 | $83,85 | -0,37% | $84,65 | $85,15 | $82,61 | 1,3M |
| 25 sept. 2025 | $84,16 | -2,01% | $85,51 | $85,78 | $84,10 | 1,1M |
| 24 sept. 2025 | $85,89 | -1,24% | $86,51 | $86,74 | $85,85 | 909,9K |
| 23 sept. 2025 | $86,97 | +1,26% | $86,74 | $87,54 | $86,35 | 985,6K |
| 22 sept. 2025 | $85,89 | -0,35% | $85,98 | $86,32 | $84,88 | 1,2M |
| 19 sept. 2025 | $86,19 | -1,44% | $88,07 | $88,24 | $86,15 | 3,9M |
| 18 sept. 2025 | $87,45 | +2,71% | $86,37 | $87,85 | $85,63 | 1,4M |
| 17 sept. 2025 | $85,14 | -0,71% | $86,08 | $88,00 | $85,14 | 1,1M |
| 16 sept. 2025 | $85,75 | +0,21% | $86,02 | $86,58 | $84,86 | 1,1M |
| 15 sept. 2025 | $85,57 | +0,77% | $85,77 | $86,20 | $84,62 | 1,3M |
| 12 sept. 2025 | $84,92 | +0,21% | $84,91 | $85,80 | $84,22 | 1,6M |
| 11 sept. 2025 | $84,74 | +0,88% | $84,18 | $85,80 | $84,18 | 1,3M |
| 10 sept. 2025 | $84,00 | +0,33% | $83,64 | $84,64 | $83,42 | 1,3M |
| 9 sept. 2025 | $83,72 | -2,15% | $85,37 | $85,37 | $83,47 | 1,3M |
| 8 sept. 2025 | $85,56 | +1,02% | $83,78 | $85,79 | $83,18 | 1,5M |
| 5 sept. 2025 | $84,70 | +2,18% | $83,77 | $85,55 | $83,50 | 1,0M |
| 4 sept. 2025 | $82,89 | +1,63% | $82,02 | $83,01 | $81,31 | 696,6K |
| 3 sept. 2025 | $81,56 | +0,80% | $80,45 | $81,73 | $80,26 | 1,0M |
| 2 sept. 2025 | $80,91 | -1,86% | $81,39 | $81,89 | $80,44 | 1,2M |
| 29 ago. 2025 | $82,44 | +0,75% | $81,88 | $82,69 | $81,57 | 890,8K |
| 28 ago. 2025 | $81,83 | +0,13% | $81,71 | $82,05 | $80,64 | 793,5K |
| 27 ago. 2025 | $81,72 | +1,10% | $81,10 | $82,51 | $80,88 | 905,1K |
| 26 ago. 2025 | $80,83 | +0,51% | $80,21 | $81,38 | $79,76 | 1,8M |
| 25 ago. 2025 | $80,42 | -0,63% | $80,68 | $81,00 | $79,65 | 940,0K |
| 22 ago. 2025 | $80,93 | +4,55% | $77,80 | $81,42 | $77,59 | 1,1M |
| 21 ago. 2025 | $77,41 | -0,06% | $76,77 | $77,54 | $76,51 | 716,3K |
| 20 ago. 2025 | $77,46 | -1,03% | $78,40 | $79,23 | $77,24 | 949,2K |
| 19 ago. 2025 | $78,27 | +1,37% | $77,86 | $79,35 | $77,51 | 1,3M |
| 18 ago. 2025 | $77,21 | +1,47% | $76,23 | $78,16 | $76,00 | 1,6M |
| 15 ago. 2025 | $76,09 | +2,12% | $75,01 | $76,30 | $74,55 | 1,9M |
| 14 ago. 2025 | $74,51 | -0,63% | $73,84 | $74,88 | $73,01 | 1,1M |
| 13 ago. 2025 | $74,98 | +1,75% | $73,73 | $75,27 | $73,10 | 1,5M |
| 12 ago. 2025 | $73,69 | +2,55% | $72,45 | $73,73 | $71,55 | 2,0M |
| 11 ago. 2025 | $71,86 | -3,17% | $74,30 | $74,85 | $71,64 | 1,9M |
| 8 ago. 2025 | $74,21 | -0,47% | $74,55 | $75,43 | $73,97 | 914,9K |
| 7 ago. 2025 | $74,56 | +0,96% | $74,64 | $75,60 | $73,51 | 2,1M |
| 6 ago. 2025 | $73,85 | -5,49% | $78,40 | $78,51 | $73,64 | 3,0M |
| 5 ago. 2025 | $78,14 | +1,32% | $77,68 | $78,53 | $77,01 | 1,0M |
| 4 ago. 2025 | $77,12 | +1,46% | $76,13 | $77,53 | $75,66 | 1,3M |
| 1 ago. 2025 | $76,01 | -0,55% | $76,72 | $77,04 | $74,71 | 1,7M |
| 31 jul. 2025 | $76,43 | -2,05% | $77,55 | $78,18 | $76,23 | 2,7M |
| 30 jul. 2025 | $78,03 | -1,82% | $79,81 | $80,15 | $77,47 | 1,3M |
| 29 jul. 2025 | $79,48 | +0,46% | $79,25 | $79,58 | $78,66 | 1,2M |
| 28 jul. 2025 | $79,12 | -3,74% | $81,74 | $81,74 | $79,12 | 1,2M |
| 25 jul. 2025 | $82,19 | +0,17% | $81,96 | $82,48 | $79,00 | 1,8M |
| 24 jul. 2025 | $82,05 | -1,07% | $82,47 | $83,03 | $82,01 | 1,4M |
| 23 jul. 2025 | $82,94 | +2,79% | $81,02 | $83,36 | $80,53 | 3,1M |
| 22 jul. 2025 | $80,69 | +3,09% | $78,71 | $81,66 | $77,90 | 2,6M |
| 21 jul. 2025 | $78,27 | +0,13% | $78,89 | $79,37 | $77,97 | 1,2M |
| 18 jul. 2025 | $78,17 | -0,91% | $78,83 | $79,30 | $77,79 | 1,5M |
| 17 jul. 2025 | $78,89 | +0,95% | $78,16 | $79,59 | $78,06 | 1,6M |
| 16 jul. 2025 | $78,15 | +1,07% | $77,70 | $79,20 | $77,01 | 1,3M |
| 15 jul. 2025 | $77,32 | -1,64% | $79,05 | $79,66 | $77,20 | 1,3M |
| 14 jul. 2025 | $78,61 | -1,18% | $79,74 | $80,36 | $78,11 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $79,99 | -4,55% | $84,11 | $84,11 | $79,76 | 2,2M |
| 29 sept. 2025 | $83,80 | -0,06% | $84,34 | $85,37 | $81,47 | 7,2M |
| 22 sept. 2025 | $83,85 | -2,71% | $85,98 | $87,54 | $82,61 | 5,5M |
| 15 sept. 2025 | $86,19 | +1,50% | $85,77 | $88,24 | $84,62 | 8,8M |
| 8 sept. 2025 | $84,92 | +0,26% | $83,78 | $85,80 | $83,18 | 7,0M |
| 1 sept. 2025 | $84,70 | +2,74% | $81,39 | $85,55 | $80,26 | 4,0M |
| 25 ago. 2025 | $82,44 | +1,87% | $80,68 | $82,69 | $79,65 | 5,3M |
| 18 ago. 2025 | $80,93 | +6,36% | $76,23 | $81,42 | $76,00 | 5,7M |
| 11 ago. 2025 | $76,09 | +2,53% | $74,30 | $76,30 | $71,55 | 8,4M |
| 4 ago. 2025 | $74,21 | -2,37% | $76,13 | $78,53 | $73,51 | 8,3M |
| 28 jul. 2025 | $76,01 | -7,52% | $81,74 | $81,74 | $74,71 | 8,1M |
| 21 jul. 2025 | $82,19 | +5,14% | $78,89 | $83,36 | $77,90 | 10,1M |
| 14 jul. 2025 | $78,17 | -1,73% | $79,74 | $80,36 | $77,01 | 7,9M |
| 7 jul. 2025 | $79,55 | +3,42% | $76,59 | $80,00 | $74,53 | 8,1M |
| 30 jun. 2025 | $76,92 | +4,84% | $72,27 | $77,19 | $70,98 | 6,0M |
| 23 jun. 2025 | $73,37 | +2,80% | $71,64 | $75,80 | $71,21 | 11,0M |
| 16 jun. 2025 | $71,37 | -1,03% | $72,83 | $73,16 | $70,83 | 8,1M |
| 9 jun. 2025 | $72,11 | +2,24% | $70,98 | $74,45 | $70,60 | 6,7M |
| 2 jun. 2025 | $70,53 | +0,48% | $70,00 | $71,36 | $68,30 | 7,4M |
| 26 may. 2025 | $70,19 | +3,48% | $69,16 | $71,95 | $68,04 | 7,4M |
| 19 may. 2025 | $67,83 | -6,89% | $72,00 | $74,39 | $67,37 | 8,2M |
| 12 may. 2025 | $72,85 | -1,65% | $76,25 | $76,75 | $70,15 | 10,6M |
| 5 may. 2025 | $74,07 | -0,54% | $74,00 | $74,72 | $71,35 | 8,5M |
| 28 abr. 2025 | $74,47 | -1,86% | $76,13 | $77,22 | $70,57 | 10,7M |
| 21 abr. 2025 | $75,88 | -2,52% | $76,47 | $80,05 | $74,46 | 6,9M |
| 14 abr. 2025 | $77,84 | +1,20% | $78,02 | $80,46 | $76,43 | 6,6M |
| 7 abr. 2025 | $76,92 | -5,36% | $79,02 | $82,71 | $71,57 | 16,3M |
| 31 mar. 2025 | $81,28 | -14,98% | $94,43 | $94,84 | $81,20 | 9,5M |
| 24 mar. 2025 | $95,60 | -0,70% | $96,84 | $98,27 | $94,85 | 4,6M |
| 17 mar. 2025 | $96,27 | -2,91% | $99,20 | $101,22 | $95,41 | 6,9M |
| 10 mar. 2025 | $99,16 | -3,25% | $102,87 | $105,14 | $96,49 | 5,5M |
| 3 mar. 2025 | $102,49 | +0,22% | $102,53 | $103,49 | $98,56 | 5,5M |
| 24 feb. 2025 | $102,26 | +7,00% | $96,13 | $102,55 | $95,00 | 6,5M |
| 17 feb. 2025 | $95,57 | +0,76% | $94,54 | $96,09 | $94,54 | 4,9M |
| 10 feb. 2025 | $94,85 | -1,16% | $95,90 | $97,74 | $93,25 | 5,4M |
| 3 feb. 2025 | $95,96 | -1,43% | $96,24 | $97,88 | $93,80 | 5,0M |
| 27 ene. 2025 | $97,35 | -4,21% | $102,28 | $104,44 | $95,02 | 12,3M |
| 20 ene. 2025 | $101,63 | -0,16% | $102,28 | $103,49 | $99,11 | 4,0M |
| 13 ene. 2025 | $101,79 | +7,16% | $95,11 | $102,74 | $94,35 | 5,6M |
| 6 ene. 2025 | $94,99 | -4,21% | $99,23 | $100,33 | $94,57 | 6,9M |
| 30 dic. 2024 | $99,16 | +0,82% | $98,00 | $99,68 | $96,33 | 4,6M |
| 23 dic. 2024 | $98,35 | -0,83% | $98,44 | $100,38 | $97,14 | 3,8M |
| 16 dic. 2024 | $99,17 | -3,40% | $102,12 | $103,97 | $97,21 | 10,9M |
| 9 dic. 2024 | $102,66 | -1,15% | $104,97 | $107,19 | $101,39 | 5,6M |
| 2 dic. 2024 | $103,85 | -5,79% | $110,00 | $110,32 | $103,38 | 6,4M |
| 25 nov. 2024 | $110,23 | +1,78% | $109,32 | $112,42 | $109,32 | 5,0M |
| 18 nov. 2024 | $108,30 | +2,58% | $104,92 | $108,32 | $102,89 | 6,4M |
| 11 nov. 2024 | $105,58 | -7,42% | $114,00 | $114,69 | $104,90 | 5,9M |
| 4 nov. 2024 | $114,04 | +2,87% | $111,45 | $116,52 | $110,70 | 4,8M |
| 28 oct. 2024 | $110,86 | -1,91% | $113,90 | $114,80 | $110,54 | 6,6M |
| 21 oct. 2024 | $113,02 | -7,20% | $121,51 | $121,70 | $112,98 | 8,6M |
| 14 oct. 2024 | $121,79 | +3,56% | $117,27 | $123,10 | $116,88 | 6,1M |
| 7 oct. 2024 | $117,60 | +2,35% | $114,29 | $118,01 | $112,37 | 5,4M |
| 30 sept. 2024 | $114,90 | -5,06% | $118,86 | $120,38 | $112,94 | 7,6M |
| 23 sept. 2024 | $121,02 | -0,19% | $121,94 | $125,60 | $120,89 | 5,3M |
| 16 sept. 2024 | $121,25 | -2,55% | $124,87 | $125,63 | $119,77 | 6,7M |
| 9 sept. 2024 | $124,42 | +6,99% | $116,49 | $125,63 | $115,99 | 5,9M |
| 2 sept. 2024 | $116,29 | -2,74% | $118,79 | $120,36 | $115,47 | 3,0M |
| 26 ago. 2024 | $119,57 | -1,34% | $122,52 | $123,25 | $116,92 | 4,6M |
| 19 ago. 2024 | $121,20 | +5,68% | $114,85 | $122,21 | $114,11 | 3,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $79,99 | -4,02% | $82,11 | $85,37 | $79,76 | 6,6M |
| 1 sept. 2025 | $83,34 | +1,09% | $81,39 | $88,24 | $80,26 | 27,9M |
| 1 ago. 2025 | $82,44 | +7,86% | $76,72 | $82,69 | $71,55 | 29,5M |
| 1 jul. 2025 | $76,43 | +5,23% | $72,28 | $83,36 | $72,05 | 36,9M |
| 1 jun. 2025 | $72,63 | +3,48% | $70,00 | $75,80 | $68,30 | 34,8M |
| 1 may. 2025 | $70,19 | -3,40% | $73,00 | $76,75 | $67,37 | 37,7M |
| 1 abr. 2025 | $72,66 | -21,46% | $93,28 | $93,54 | $70,57 | 44,9M |
| 1 mar. 2025 | $92,51 | -9,53% | $102,53 | $105,14 | $91,15 | 24,6M |
| 1 feb. 2025 | $102,26 | +5,04% | $96,24 | $102,55 | $93,25 | 21,8M |
| 1 ene. 2025 | $97,35 | -0,21% | $97,87 | $104,44 | $94,35 | 31,0M |
| 1 dic. 2024 | $97,55 | -11,50% | $110,00 | $110,32 | $96,44 | 29,1M |
| 1 nov. 2024 | $110,23 | -1,18% | $112,57 | $116,52 | $102,89 | 23,2M |
| 1 oct. 2024 | $111,55 | -6,06% | $119,06 | $123,10 | $111,37 | 31,2M |
| 1 sept. 2024 | $118,75 | -0,69% | $118,79 | $125,63 | $115,47 | 23,0M |
| 1 ago. 2024 | $119,57 | +1,94% | $118,45 | $123,25 | $108,61 | 19,6M |
| 1 jul. 2024 | $117,29 | +0,27% | $116,29 | $130,14 | $114,63 | 20,3M |
| 1 jun. 2024 | $116,97 | -1,71% | $119,52 | $119,52 | $112,68 | 16,3M |
| 1 may. 2024 | $119,00 | +2,70% | $115,63 | $127,17 | $113,78 | 15,1M |
| 1 abr. 2024 | $115,87 | -10,12% | $129,34 | $129,81 | $114,66 | 17,8M |
| 1 mar. 2024 | $128,91 | +3,35% | $123,91 | $129,75 | $121,31 | 19,4M |
| 1 feb. 2024 | $124,73 | +3,17% | $120,50 | $126,64 | $111,19 | 24,0M |
| 1 ene. 2024 | $120,90 | -4,63% | $127,00 | $131,36 | $119,12 | 22,0M |
| 1 dic. 2023 | $126,77 | +15,88% | $109,52 | $135,45 | $108,87 | 31,1M |
| 1 nov. 2023 | $109,40 | +17,47% | $92,92 | $113,31 | $91,25 | 23,9M |
| 1 oct. 2023 | $93,13 | -6,96% | $99,58 | $102,56 | $90,73 | 28,0M |
| 1 sept. 2023 | $100,10 | -13,96% | $117,07 | $117,75 | $97,06 | 23,5M |
| 1 ago. 2023 | $116,34 | -7,43% | $125,39 | $125,73 | $113,10 | 17,7M |
| 1 jul. 2023 | $125,68 | +10,74% | $113,63 | $129,76 | $113,00 | 19,5M |
| 1 jun. 2023 | $113,49 | +0,03% | $112,58 | $123,93 | $108,81 | 23,9M |
| 1 may. 2023 | $113,46 | -8,63% | $123,96 | $124,79 | $110,64 | 19,2M |
| 1 abr. 2023 | $124,18 | -1,12% | $124,61 | $126,79 | $117,65 | 18,6M |
| 1 mar. 2023 | $125,59 | -16,15% | $148,61 | $148,84 | $114,95 | 41,2M |
| 1 feb. 2023 | $149,78 | -6,82% | $160,21 | $172,65 | $149,72 | 14,1M |
| 1 ene. 2023 | $160,74 | +10,35% | $147,02 | $161,91 | $141,87 | 13,5M |
| 1 dic. 2022 | $145,67 | -6,39% | $156,74 | $157,71 | $142,22 | 18,0M |
| 1 nov. 2022 | $155,61 | +7,10% | $145,72 | $156,19 | $139,14 | 13,3M |
| 1 oct. 2022 | $145,30 | +3,65% | $141,62 | $146,91 | $126,74 | 18,1M |
| 1 sept. 2022 | $140,19 | -8,61% | $152,00 | $161,07 | $136,83 | 18,0M |
| 1 ago. 2022 | $153,40 | -7,47% | $164,19 | $171,84 | $153,35 | 20,3M |
| 1 jul. 2022 | $165,78 | +14,31% | $144,88 | $166,26 | $137,18 | 21,4M |
| 1 jun. 2022 | $145,03 | -12,61% | $166,02 | $166,77 | $130,00 | 29,0M |
| 1 may. 2022 | $165,95 | -8,90% | $182,04 | $184,68 | $156,94 | 22,6M |
| 1 abr. 2022 | $182,16 | -9,49% | $201,78 | $206,85 | $181,71 | 16,7M |
| 1 mar. 2022 | $201,25 | +6,26% | $189,70 | $206,03 | $186,88 | 22,6M |
| 1 feb. 2022 | $189,40 | -2,79% | $194,68 | $199,04 | $182,14 | 19,5M |
| 1 ene. 2022 | $194,84 | -12,61% | $223,16 | $224,33 | $183,03 | 25,7M |
| 1 dic. 2021 | $222,96 | +11,44% | $201,00 | $224,95 | $198,16 | 15,6M |
| 1 nov. 2021 | $200,07 | -1,99% | $204,17 | $211,21 | $200,06 | 11,7M |
| 1 oct. 2021 | $204,14 | +6,84% | $192,67 | $211,70 | $189,47 | 11,7M |
| 1 sept. 2021 | $191,07 | -7,41% | $206,66 | $209,76 | $189,82 | 16,9M |
| 1 ago. 2021 | $206,37 | +2,50% | $202,09 | $209,44 | $201,84 | 13,5M |
| 1 jul. 2021 | $201,34 | +10,66% | $181,48 | $203,16 | $180,84 | 15,2M |
| 1 jun. 2021 | $181,94 | +2,06% | $178,96 | $193,99 | $177,54 | 26,4M |
| 1 may. 2021 | $178,26 | -1,57% | $180,85 | $181,77 | $171,50 | 13,6M |
| 1 abr. 2021 | $181,10 | +10,23% | $164,97 | $181,43 | $163,91 | 15,0M |
| 1 mar. 2021 | $164,30 | +2,89% | $160,89 | $169,96 | $154,37 | 21,9M |
| 1 feb. 2021 | $159,69 | -4,44% | $167,60 | $174,33 | $159,60 | 17,8M |
| 1 ene. 2021 | $167,11 | -6,23% | $178,28 | $178,98 | $161,76 | 23,3M |
| 1 dic. 2020 | $178,22 | +8,85% | $165,08 | $179,79 | $164,92 | 16,5M |
| 1 nov. 2020 | $163,73 | +8,06% | $152,96 | $169,47 | $152,30 | 16,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $79,99 | -18,00% | $97,87 | $105,14 | $67,37 | 295,8M |
| 2024 | $97,55 | -23,05% | $127,00 | $131,36 | $96,44 | 260,9M |
| 2023 | $126,77 | -12,97% | $147,02 | $172,65 | $90,73 | 274,4M |
| 2022 | $145,67 | -34,67% | $223,16 | $224,33 | $126,74 | 245,4M |
| 2021 | $222,96 | +25,10% | $178,28 | $224,95 | $154,37 | 202,7M |
| 2020 | $178,22 | +10,30% | $161,93 | $179,79 | $109,22 | 231,0M |
| 2019 | $161,58 | +40,21% | $114,28 | $163,51 | $110,66 | 180,3M |
| 2018 | $115,24 | -11,75% | $131,00 | $131,00 | $109,04 | 166,6M |
| 2017 | $130,59 | +17,51% | $111,85 | $134,37 | $106,89 | 182,3M |
| 2016 | $111,13 | +22,99% | $89,67 | $114,67 | $70,69 | 141,5M |
| 2015 | $90,36 | +1,83% | $89,11 | $102,96 | $82,91 | 99,8M |
| 2014 | $88,74 | +39,48% | $63,34 | $91,49 | $62,93 | 104,5M |
| 2013 | $63,62 | -8,22% | $70,41 | $78,43 | $60,86 | 125,2M |
| 2012 | $69,32 | +0,51% | $70,27 | $77,10 | $64,09 | 90,5M |
| 2011 | $68,97 | -5,86% | $73,80 | $85,33 | $56,10 | 120,2M |
| 2010 | $73,26 | +13,95% | $64,69 | $76,19 | $55,54 | 133,0M |
| 2009 | $64,29 | +6,55% | $60,14 | $68,24 | $30,33 | 320,8M |
| 2008 | $60,34 | -40,65% | $101,95 | $116,50 | $33,12 | 150,7M |
| 2007 | $101,67 | +1,26% | $101,11 | $116,23 | $83,73 | 93,6M |
| 2006 | $100,40 | +24,72% | $80,75 | $105,45 | $79,46 | 39,2M |
| 2005 | $80,50 | +8,17% | $74,42 | $85,85 | $62,09 | 32,8M |
| 2004 | $74,42 | +28,53% | $57,80 | $75,24 | $50,88 | 30,4M |
| 2003 | $57,90 | +35,92% | $42,70 | $58,99 | $39,81 | 22,0M |
| 2002 | $42,60 | +3,65% | $40,85 | $49,50 | $37,80 | 17,6M |
| 2001 | $41,10 | +10,51% | $36,88 | $42,00 | $35,40 | 11,5M |
| 2000 | $37,19 | +16,91% | $31,81 | $38,56 | $29,00 | 9,7M |
| 1999 | $31,81 | +2,81% | $31,12 | $33,00 | $24,88 | 8,6M |
| 1998 | $30,94 | -1,78% | $31,38 | $34,56 | $25,19 | 7,1M |
| 1997 | $31,50 | 0,00% | $20,62 | $31,88 | $20,62 | 9,9M |
Cómo se Comportó Alexandria Real Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Alexandria Real VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Alexandria Real | -27,07 % | -37,81 % | -49,26 % | -6,83 % | 17,86 % | 5,13 % | |
| Boston Properties | -6,35 % | 6,03 % | -8,66 % | -37,85 % | -10,90 % | 11,88 % | |
| Vornado Realty Trust | 4,27 % | 92,40 % | 15,48 % | -46,71 % | -35,51 % | -33,37 % | |
| Kilroy Realty | 11,07 % | 4,30 % | -21,30 % | -36,40 % | 31,06 % | -20,07 % | |
| Cousins Properties | -0,52 % | 29,41 % | -1,67 % | 4,35 % | 43,83 % | -64,33 % | |
| SL Green Realty | -12,48 % | 54,46 % | 8,64 % | -51,08 % | -14,80 % | -15,59 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calcule sus Rendimientos de Inversión en Alexandria Real
Análisis de Rendimiento de Inversión a Largo Plazo
Alexandria Real stock price in Oct 2015 was $89,94, A $1.000,00 lump sum investment in Alexandria Real made 10 years ago would be worth approximately $1.321,33 today, representing a positive return of 32,13 %. This translates to an annualized return (CAGR) of 2,82 %. During this period, Alexandria Real paid out $38,85 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.321,33
Rendimiento Total
32,13 %
Rendimiento Anual (TCAC)
2,82 %
Dividendos Totales
$431,95
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Alexandria Real (ARE) durante los últimos 12 meses?
Durante los últimos 12 meses, Alexandria Real ha entregado un rendimiento total de -27,1%.
- Máximo de 52 semanas alcanzó 123,10 $ el October 16, 2024.
- Mínimo de 52 semanas tocó 67,37 $ el May 23, 2025.
- Precio Actual cotizando a 79,99 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Alexandria Real (ARE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Alexandria Real (are) habría crecido a aproximadamente 5 074,00 $ al October 7, 2025, representando un rendimiento total de -49,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -12,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Alexandria Real con el sector Real Estate?
Alexandria Real (are) ha entregado un rendimiento anualizado de -0,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Alexandria Real habría crecido a 9 317,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Alexandria Real?
Alexandria Real (are) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -6,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Alexandria Real ha logrado históricamente?
Alexandria Real (are) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-27,1%), 3 years (-37,8%), 5 years (-49,3%), 10 years (-6,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.