American Realty (ARL) | Historial de Precios y Rendimientos | 1982 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de American Realty
Datos de Precios Históricos de American Realty
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $12,95 | 0,00% | $13,50 | $13,50 | $12,95 | 2,3K |
| 7 ago. 2025 | $12,95 | +1,09% | $13,70 | $13,70 | $12,59 | 3,4K |
| 6 ago. 2025 | $12,81 | -1,61% | $13,33 | $13,46 | $12,74 | 6,7K |
| 5 ago. 2025 | $13,02 | +1,24% | $12,70 | $13,60 | $12,70 | 1,8K |
| 4 ago. 2025 | $12,86 | +1,26% | $13,40 | $13,40 | $12,86 | 1,8K |
| 1 ago. 2025 | $12,70 | +1,20% | $12,60 | $13,07 | $12,60 | 6,2K |
| 31 jul. 2025 | $12,55 | -3,09% | $12,95 | $13,52 | $12,55 | 4,2K |
| 30 jul. 2025 | $12,95 | -2,19% | $13,50 | $13,92 | $12,95 | 7,2K |
| 29 jul. 2025 | $13,24 | +2,24% | $13,24 | $13,80 | $13,24 | 2,3K |
| 28 jul. 2025 | $12,95 | +0,31% | $13,26 | $13,26 | $12,95 | 1,5K |
| 25 jul. 2025 | $12,91 | 0,00% | $13,90 | $14,38 | $12,90 | 3,6K |
| 24 jul. 2025 | $12,91 | -0,08% | $13,58 | $13,58 | $12,91 | 2,2K |
| 23 jul. 2025 | $12,92 | -1,07% | $13,21 | $13,43 | $12,89 | 16,8K |
| 22 jul. 2025 | $13,06 | +0,31% | $13,59 | $13,59 | $13,06 | 5,7K |
| 21 jul. 2025 | $13,02 | +3,99% | $12,79 | $13,18 | $12,70 | 3,1K |
| 18 jul. 2025 | $12,52 | -0,48% | $12,74 | $13,22 | $12,52 | 7,1K |
| 17 jul. 2025 | $12,58 | -6,26% | $13,40 | $14,24 | $12,58 | 12,8K |
| 16 jul. 2025 | $13,42 | -0,59% | $13,71 | $13,71 | $13,42 | 2,8K |
| 15 jul. 2025 | $13,50 | -4,59% | $13,96 | $14,27 | $13,50 | 4,4K |
| 14 jul. 2025 | $14,15 | -1,32% | $14,15 | $14,20 | $13,96 | 1,2K |
| 11 jul. 2025 | $14,34 | -5,35% | $14,52 | $14,52 | $14,21 | 1,4K |
| 10 jul. 2025 | $15,15 | +3,55% | $15,15 | $15,15 | $15,15 | 1,1K |
| 9 jul. 2025 | $14,63 | +0,76% | $14,31 | $14,71 | $14,31 | 1,2K |
| 8 jul. 2025 | $14,52 | +9,83% | $13,60 | $15,00 | $13,60 | 6,9K |
| 7 jul. 2025 | $13,22 | -8,70% | $14,23 | $14,23 | $13,22 | 5,0K |
| 3 jul. 2025 | $14,48 | 0,00% | $14,48 | $14,48 | $14,48 | 200 |
| 2 jul. 2025 | $14,48 | +0,35% | $14,48 | $14,48 | $14,48 | 1,0K |
| 1 jul. 2025 | $14,43 | +2,20% | $14,12 | $14,65 | $14,12 | 1,1K |
| 30 jun. 2025 | $14,12 | -2,01% | $14,85 | $15,71 | $14,12 | 6,7K |
| 27 jun. 2025 | $14,41 | -4,32% | $15,50 | $15,68 | $14,41 | 14,5K |
| 26 jun. 2025 | $15,06 | +3,86% | $14,45 | $15,06 | $14,45 | 500 |
| 25 jun. 2025 | $14,50 | -2,42% | $14,90 | $15,59 | $14,50 | 22,1K |
| 24 jun. 2025 | $14,86 | +2,06% | $14,81 | $14,86 | $14,73 | 2,7K |
| 23 jun. 2025 | $14,56 | +0,69% | $14,72 | $14,80 | $14,56 | 1,7K |
| 20 jun. 2025 | $14,46 | -5,12% | $14,89 | $14,89 | $14,10 | 4,7K |
| 18 jun. 2025 | $15,24 | +6,42% | $14,61 | $15,24 | $14,61 | 900 |
| 17 jun. 2025 | $14,32 | -0,83% | $14,09 | $14,32 | $14,09 | 700 |
| 16 jun. 2025 | $14,44 | +4,18% | $14,11 | $14,44 | $14,11 | 800 |
| 13 jun. 2025 | $13,86 | -0,50% | $13,85 | $14,03 | $13,85 | 1,0K |
| 12 jun. 2025 | $13,93 | -2,31% | $14,06 | $14,15 | $13,82 | 1,8K |
| 11 jun. 2025 | $14,26 | 0,00% | $14,25 | $14,35 | $14,25 | 2,8K |
| 10 jun. 2025 | $14,26 | -3,58% | $14,75 | $14,75 | $14,26 | 1,6K |
| 9 jun. 2025 | $14,79 | -3,33% | $15,37 | $15,37 | $14,66 | 1,6K |
| 6 jun. 2025 | $15,30 | +4,58% | $14,98 | $15,30 | $14,98 | 1,7K |
| 5 jun. 2025 | $14,63 | -1,61% | $14,63 | $14,63 | $14,63 | 800 |
| 4 jun. 2025 | $14,87 | -1,20% | $14,87 | $14,87 | $14,87 | 900 |
| 3 jun. 2025 | $15,05 | +4,22% | $14,34 | $15,49 | $14,34 | 3,6K |
| 2 jun. 2025 | $14,44 | +1,19% | $14,44 | $14,44 | $14,44 | 1,4K |
| 30 may. 2025 | $14,27 | +4,70% | $13,74 | $14,74 | $13,74 | 5,9K |
| 29 may. 2025 | $13,63 | +0,52% | $13,62 | $13,79 | $13,57 | 1,4K |
| 28 may. 2025 | $13,56 | -1,81% | $13,73 | $13,73 | $13,56 | 1,6K |
| 27 may. 2025 | $13,81 | +5,02% | $13,32 | $13,81 | $13,32 | 1,3K |
| 23 may. 2025 | $13,15 | -0,83% | $13,15 | $13,49 | $13,15 | 1,6K |
| 22 may. 2025 | $13,26 | -2,79% | $13,33 | $13,33 | $13,15 | 1,4K |
| 21 may. 2025 | $13,64 | +2,40% | $13,25 | $13,64 | $13,25 | 3,6K |
| 20 may. 2025 | $13,32 | +3,02% | $13,54 | $13,54 | $13,15 | 1,1K |
| 19 may. 2025 | $12,93 | -1,60% | $12,90 | $13,39 | $12,90 | 1,8K |
| 16 may. 2025 | $13,14 | -0,08% | $13,14 | $13,83 | $13,14 | 4,5K |
| 15 may. 2025 | $13,15 | -2,23% | $13,61 | $13,61 | $13,15 | 1,8K |
| 14 may. 2025 | $13,45 | +2,67% | $13,00 | $13,76 | $13,00 | 1,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $12,95 | +1,97% | $13,40 | $13,70 | $12,59 | 16,0K |
| 28 jul. 2025 | $12,70 | -1,63% | $13,26 | $13,92 | $12,55 | 21,4K |
| 21 jul. 2025 | $12,91 | +3,12% | $12,79 | $14,38 | $12,70 | 31,4K |
| 14 jul. 2025 | $12,52 | -12,69% | $14,15 | $14,27 | $12,52 | 28,3K |
| 7 jul. 2025 | $14,34 | -0,97% | $14,23 | $15,15 | $13,22 | 15,6K |
| 30 jun. 2025 | $14,48 | +0,49% | $14,85 | $15,71 | $14,12 | 9,0K |
| 23 jun. 2025 | $14,41 | -0,35% | $14,72 | $15,68 | $14,41 | 41,5K |
| 16 jun. 2025 | $14,46 | +4,33% | $14,11 | $15,24 | $14,09 | 7,1K |
| 9 jun. 2025 | $13,86 | -9,41% | $15,37 | $15,37 | $13,82 | 8,8K |
| 2 jun. 2025 | $15,30 | +7,22% | $14,44 | $15,49 | $14,34 | 8,4K |
| 26 may. 2025 | $14,27 | +8,52% | $13,32 | $14,74 | $13,32 | 10,2K |
| 19 may. 2025 | $13,15 | +0,08% | $12,90 | $13,64 | $12,90 | 9,5K |
| 12 may. 2025 | $13,14 | +1,39% | $13,14 | $13,83 | $12,92 | 17,0K |
| 5 may. 2025 | $12,96 | +3,10% | $12,27 | $13,50 | $11,66 | 40,5K |
| 28 abr. 2025 | $12,57 | +6,89% | $11,75 | $13,04 | $11,29 | 29,0K |
| 21 abr. 2025 | $11,76 | +2,98% | $11,52 | $12,92 | $11,52 | 18,1K |
| 14 abr. 2025 | $11,42 | -2,48% | $11,73 | $12,20 | $11,18 | 9,4K |
| 7 abr. 2025 | $11,71 | +7,33% | $10,99 | $12,00 | $10,57 | 24,5K |
| 31 mar. 2025 | $10,91 | -2,76% | $11,22 | $11,68 | $9,43 | 37,1K |
| 24 mar. 2025 | $11,22 | -8,85% | $12,10 | $12,85 | $10,25 | 101,5K |
| 17 mar. 2025 | $12,31 | -14,69% | $14,04 | $14,27 | $12,29 | 36,2K |
| 10 mar. 2025 | $14,43 | +3,66% | $13,57 | $14,59 | $13,57 | 51,0K |
| 3 mar. 2025 | $13,92 | -9,61% | $15,26 | $15,26 | $13,28 | 23,2K |
| 24 feb. 2025 | $15,40 | +11,11% | $14,06 | $15,40 | $13,70 | 12,3K |
| 17 feb. 2025 | $13,86 | +7,86% | $12,75 | $14,47 | $12,74 | 12,5K |
| 10 feb. 2025 | $12,85 | -9,89% | $14,73 | $14,74 | $12,65 | 51,4K |
| 3 feb. 2025 | $14,26 | +1,42% | $14,74 | $14,82 | $13,95 | 12,2K |
| 27 ene. 2025 | $14,06 | -9,58% | $14,04 | $15,26 | $14,04 | 9,6K |
| 20 ene. 2025 | $15,55 | -1,46% | $16,18 | $16,18 | $15,02 | 14,5K |
| 13 ene. 2025 | $15,78 | +16,46% | $13,51 | $15,93 | $13,03 | 38,5K |
| 6 ene. 2025 | $13,55 | -12,58% | $16,09 | $16,09 | $13,55 | 16,5K |
| 30 dic. 2024 | $15,50 | +4,94% | $14,53 | $15,54 | $14,48 | 21,2K |
| 23 dic. 2024 | $14,77 | -1,53% | $14,89 | $16,18 | $14,77 | 9,9K |
| 16 dic. 2024 | $15,00 | -11,76% | $16,56 | $16,56 | $13,96 | 41,9K |
| 9 dic. 2024 | $17,00 | -2,97% | $17,60 | $18,00 | $16,24 | 29,9K |
| 2 dic. 2024 | $17,52 | +7,82% | $16,50 | $17,88 | $15,80 | 52,2K |
| 25 nov. 2024 | $16,25 | +2,52% | $15,94 | $16,80 | $15,50 | 12,5K |
| 18 nov. 2024 | $15,85 | +18,11% | $13,60 | $16,19 | $13,43 | 69,4K |
| 11 nov. 2024 | $13,42 | -8,96% | $15,00 | $15,00 | $13,11 | 183,8K |
| 4 nov. 2024 | $14,74 | +3,08% | $14,03 | $15,85 | $14,03 | 56,5K |
| 28 oct. 2024 | $14,30 | +0,85% | $13,92 | $14,78 | $13,30 | 103,9K |
| 21 oct. 2024 | $14,18 | -1,53% | $14,39 | $15,27 | $13,80 | 9,1K |
| 14 oct. 2024 | $14,40 | -8,34% | $15,55 | $15,89 | $14,16 | 31,1K |
| 7 oct. 2024 | $15,71 | +3,56% | $15,27 | $15,99 | $14,90 | 19,0K |
| 30 sept. 2024 | $15,17 | -14,25% | $17,43 | $17,61 | $14,69 | 39,0K |
| 23 sept. 2024 | $17,69 | +3,15% | $17,15 | $18,14 | $16,43 | 34,1K |
| 16 sept. 2024 | $17,15 | -3,22% | $17,31 | $18,27 | $16,78 | 31,2K |
| 9 sept. 2024 | $17,72 | +6,62% | $16,53 | $17,72 | $15,50 | 22,3K |
| 2 sept. 2024 | $16,62 | -12,57% | $18,44 | $19,03 | $16,62 | 49,6K |
| 26 ago. 2024 | $19,01 | +9,69% | $18,19 | $19,68 | $17,46 | 33,3K |
| 19 ago. 2024 | $17,33 | +0,81% | $17,13 | $17,75 | $15,94 | 42,8K |
| 12 ago. 2024 | $17,19 | +3,37% | $15,80 | $18,07 | $15,21 | 53,9K |
| 5 ago. 2024 | $16,63 | -3,03% | $16,58 | $17,03 | $14,91 | 49,0K |
| 29 jul. 2024 | $17,15 | -11,69% | $19,66 | $22,77 | $16,65 | 70,1K |
| 22 jul. 2024 | $19,42 | +19,21% | $16,60 | $19,42 | $16,10 | 66,3K |
| 15 jul. 2024 | $16,29 | +0,37% | $16,49 | $17,93 | $15,19 | 139,5K |
| 8 jul. 2024 | $16,23 | +14,05% | $14,10 | $16,41 | $13,82 | 59,1K |
| 1 jul. 2024 | $14,23 | +0,21% | $14,00 | $14,97 | $13,21 | 19,0K |
| 24 jun. 2024 | $14,20 | +5,11% | $13,16 | $14,20 | $12,51 | 31,7K |
| 17 jun. 2024 | $13,51 | -2,81% | $13,90 | $13,90 | $12,60 | 30,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $12,95 | +3,19% | $12,60 | $13,70 | $12,59 | 22,2K |
| 1 jul. 2025 | $12,55 | -11,12% | $14,12 | $15,15 | $12,52 | 92,8K |
| 1 jun. 2025 | $14,12 | -1,05% | $14,44 | $15,71 | $13,82 | 72,5K |
| 1 may. 2025 | $14,27 | +18,03% | $12,14 | $14,74 | $11,66 | 90,3K |
| 1 abr. 2025 | $12,09 | +10,41% | $11,16 | $12,92 | $9,43 | 98,7K |
| 1 mar. 2025 | $10,95 | -28,90% | $15,26 | $15,26 | $10,25 | 218,2K |
| 1 feb. 2025 | $15,40 | +9,53% | $14,74 | $15,40 | $12,65 | 88,4K |
| 1 ene. 2025 | $14,06 | -4,22% | $14,68 | $16,18 | $13,03 | 83,6K |
| 1 dic. 2024 | $14,68 | -9,66% | $16,50 | $18,00 | $13,96 | 150,6K |
| 1 nov. 2024 | $16,25 | +15,99% | $14,25 | $16,80 | $13,11 | 326,5K |
| 1 oct. 2024 | $14,01 | -20,13% | $17,15 | $17,15 | $13,30 | 190,7K |
| 1 sept. 2024 | $17,54 | -7,73% | $18,44 | $19,03 | $15,50 | 144,3K |
| 1 ago. 2024 | $19,01 | -10,03% | $20,35 | $21,08 | $14,91 | 204,5K |
| 1 jul. 2024 | $21,13 | +48,80% | $14,00 | $22,77 | $13,21 | 328,5K |
| 1 jun. 2024 | $14,20 | +0,78% | $14,29 | $14,52 | $12,51 | 101,8K |
| 1 may. 2024 | $14,09 | +2,25% | $13,79 | $14,86 | $13,00 | 101,9K |
| 1 abr. 2024 | $13,78 | -23,10% | $17,90 | $18,38 | $13,58 | 121,7K |
| 1 mar. 2024 | $17,92 | -7,39% | $19,35 | $20,21 | $16,94 | 44,4K |
| 1 feb. 2024 | $19,35 | -12,09% | $22,36 | $23,44 | $19,35 | 53,8K |
| 1 ene. 2024 | $22,01 | +26,42% | $17,32 | $25,96 | $17,32 | 169,4K |
| 1 dic. 2023 | $17,41 | +15,37% | $14,89 | $18,69 | $14,85 | 89,8K |
| 1 nov. 2023 | $15,09 | +20,24% | $12,52 | $15,80 | $12,50 | 113,4K |
| 1 oct. 2023 | $12,55 | -14,16% | $14,52 | $16,00 | $11,69 | 98,9K |
| 1 sept. 2023 | $14,62 | -26,72% | $20,00 | $20,21 | $14,37 | 127,6K |
| 1 ago. 2023 | $19,95 | +5,56% | $18,69 | $23,14 | $17,62 | 116,8K |
| 1 jul. 2023 | $18,90 | -13,22% | $21,50 | $22,26 | $18,58 | 116,3K |
| 1 jun. 2023 | $21,78 | +26,26% | $17,17 | $22,82 | $16,72 | 167,9K |
| 1 may. 2023 | $17,25 | -7,41% | $18,41 | $19,23 | $16,50 | 117,4K |
| 1 abr. 2023 | $18,63 | -29,22% | $26,42 | $26,42 | $17,71 | 200,7K |
| 1 mar. 2023 | $26,32 | +11,38% | $23,87 | $31,59 | $23,87 | 254,0K |
| 1 feb. 2023 | $23,63 | -13,79% | $27,51 | $28,39 | $23,09 | 167,3K |
| 1 ene. 2023 | $27,41 | +6,86% | $25,04 | $27,79 | $18,90 | 119,4K |
| 1 dic. 2022 | $25,65 | +21,39% | $21,19 | $27,76 | $20,43 | 148,8K |
| 1 nov. 2022 | $21,13 | +19,18% | $18,28 | $21,13 | $16,73 | 67,1K |
| 1 oct. 2022 | $17,73 | +11,37% | $16,28 | $18,50 | $15,26 | 151,8K |
| 1 sept. 2022 | $15,92 | +14,61% | $13,95 | $16,71 | $13,35 | 104,5K |
| 1 ago. 2022 | $13,89 | -10,16% | $15,70 | $16,04 | $13,75 | 71,9K |
| 1 jul. 2022 | $15,46 | +8,95% | $14,21 | $16,74 | $13,75 | 116,8K |
| 1 jun. 2022 | $14,19 | -32,33% | $20,38 | $22,30 | $13,76 | 354,9K |
| 1 may. 2022 | $20,97 | -5,63% | $22,22 | $23,00 | $15,59 | 509,9K |
| 1 abr. 2022 | $22,22 | +44,57% | $15,67 | $23,02 | $15,37 | 276,8K |
| 1 mar. 2022 | $15,37 | +17,69% | $13,30 | $15,70 | $12,90 | 52,8K |
| 1 feb. 2022 | $13,06 | -4,74% | $13,77 | $14,95 | $12,91 | 14,4K |
| 1 ene. 2022 | $13,71 | +8,38% | $12,65 | $14,79 | $11,90 | 88,7K |
| 1 dic. 2021 | $12,65 | +10,00% | $11,62 | $12,93 | $11,20 | 47,4K |
| 1 nov. 2021 | $11,50 | -2,54% | $11,91 | $12,50 | $11,10 | 56,3K |
| 1 oct. 2021 | $11,80 | -10,20% | $13,23 | $13,67 | $11,04 | 171,3K |
| 1 sept. 2021 | $13,14 | +16,28% | $11,41 | $14,34 | $10,02 | 421,6K |
| 1 ago. 2021 | $11,30 | -21,09% | $13,83 | $14,46 | $10,30 | 774,4K |
| 1 jul. 2021 | $14,32 | +53,81% | $9,40 | $20,38 | $9,20 | 10,3M |
| 1 jun. 2021 | $9,31 | -12,58% | $10,70 | $13,31 | $9,31 | 386,1K |
| 1 may. 2021 | $10,65 | +36,89% | $7,99 | $11,10 | $7,71 | 93,1K |
| 1 abr. 2021 | $7,78 | -11,89% | $8,78 | $9,45 | $7,78 | 56,6K |
| 1 mar. 2021 | $8,83 | -3,92% | $9,47 | $11,50 | $8,51 | 82,6K |
| 1 feb. 2021 | $9,19 | +6,49% | $8,75 | $10,32 | $8,75 | 67,3K |
| 1 ene. 2021 | $8,63 | -20,83% | $11,03 | $11,03 | $8,50 | 120,0K |
| 1 dic. 2020 | $10,90 | +18,48% | $9,19 | $14,00 | $9,19 | 81,3K |
| 1 nov. 2020 | $9,20 | +13,44% | $8,15 | $11,26 | $8,13 | 39,6K |
| 1 oct. 2020 | $8,11 | -10,58% | $9,50 | $10,31 | $7,69 | 58,0K |
| 1 sept. 2020 | $9,07 | +7,34% | $8,54 | $10,00 | $7,77 | 98,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $12,95 | -11,78% | $14,68 | $16,18 | $9,43 | 766,7K |
| 2024 | $14,68 | -15,68% | $17,32 | $25,96 | $12,51 | 1,9M |
| 2023 | $17,41 | -32,12% | $25,04 | $31,59 | $11,69 | 1,7M |
| 2022 | $25,65 | +102,77% | $12,65 | $27,76 | $11,90 | 2,0M |
| 2021 | $12,65 | +16,06% | $11,03 | $20,38 | $7,71 | 12,5M |
| 2020 | $10,90 | -36,37% | $17,15 | $17,44 | $5,99 | 1,1M |
| 2019 | $17,13 | +41,92% | $12,45 | $17,89 | $10,53 | 913,8K |
| 2018 | $12,07 | -6,07% | $12,67 | $21,57 | $11,70 | 1,2M |
| 2017 | $12,85 | +148,55% | $5,17 | $14,50 | $5,17 | 626,4K |
| 2016 | $5,17 | -8,01% | $5,53 | $7,93 | $3,89 | 1,7M |
| 2015 | $5,62 | +2,93% | $5,33 | $7,49 | $4,09 | 846,3K |
| 2014 | $5,46 | +4,00% | $5,13 | $10,99 | $4,33 | 1,7M |
| 2013 | $5,25 | +92,31% | $2,79 | $6,69 | $2,71 | 2,0M |
| 2012 | $2,73 | +45,99% | $2,07 | $3,96 | $1,26 | 1,3M |
| 2011 | $1,87 | -76,48% | $7,95 | $10,49 | $1,15 | 2,4M |
| 2010 | $7,95 | -35,10% | $12,40 | $12,40 | $6,81 | 1,5M |
| 2009 | $12,25 | +36,87% | $8,80 | $14,06 | $8,27 | 1,0M |
| 2008 | $8,95 | -8,67% | $9,85 | $13,04 | $7,50 | 1,7M |
| 2007 | $9,80 | +24,52% | $7,87 | $10,50 | $7,00 | 1,7M |
| 2006 | $7,87 | -1,87% | $8,06 | $10,50 | $7,50 | 504,9K |
| 2005 | $8,02 | -17,32% | $9,60 | $11,10 | $7,75 | 333,6K |
| 2004 | $9,70 | +6,24% | $9,23 | $11,60 | $6,99 | 971,5K |
| 2003 | $9,13 | +12,86% | $8,00 | $13,10 | $7,50 | 1,1M |
| 2002 | $8,09 | -18,03% | $9,75 | $11,50 | $6,40 | 1,2M |
| 2001 | $9,87 | -27,53% | $13,50 | $14,52 | $9,75 | 867,4K |
| 2000 | $13,62 | -19,88% | $16,88 | $17,50 | $4,50 | 2,8M |
| 1999 | $17,00 | +3,79% | $16,25 | $17,62 | $14,88 | 1,0M |
| 1998 | $16,38 | +13,91% | $14,38 | $16,38 | $13,88 | 546,0K |
| 1997 | $14,38 | +121,23% | $6,50 | $22,25 | $6,50 | 934,7K |
| 1996 | $6,50 | +76,15% | $3,69 | $6,50 | $3,66 | 607,6K |
| 1995 | $3,69 | +13,54% | $3,28 | $3,91 | $3,22 | 576,0K |
| 1994 | $3,25 | +7,26% | $3,09 | $3,34 | $2,78 | 865,6K |
| 1993 | $3,03 | +94,23% | $1,53 | $3,91 | $1,50 | 1,5M |
| 1992 | $1,56 | +19,08% | $1,34 | $2,06 | $1,31 | 1,2M |
| 1991 | $1,31 | -5,07% | $1,34 | $1,84 | $1,25 | 2,1M |
| 1990 | $1,38 | -71,72% | $4,97 | $5,25 | $1,25 | 4,6M |
| 1989 | $4,88 | -27,70% | $6,75 | $7,31 | $3,94 | 4,4M |
| 1988 | $6,75 | 0,00% | $6,75 | $7,69 | $5,81 | 3,2M |
| 1987 | $6,75 | -28,04% | $9,38 | $12,38 | $4,88 | 4,5M |
| 1986 | $9,38 | -20,58% | $12,00 | $14,62 | $9,19 | 382,8K |
| 1985 | $11,81 | +18,81% | $9,94 | $12,38 | $9,38 | 251,2K |
| 1984 | $9,94 | +1,95% | $9,75 | $12,75 | $9,75 | 108,4K |
| 1983 | $9,75 | +40,49% | N/A | $13,50 | $6,94 | 240,5K |
| 1982 | $6,94 | 0,00% | N/A | $8,06 | $5,44 | 75,1K |
Cómo se Comportó American Realty Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción American Realty VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| American Realty | -22,13 % | -11,60 % | 40,76 % | 102,34 % | 60,07 % | 36,32 % | |
| CBRE | 42,39 % | 77,82 % | 237,68 % | 306,49 % | 862,23 % | 877,36 % | |
| CoStar Group | 27,91 % | 25,90 % | 13,80 % | 383,13 % | 2.139,34 % | 1.906,37 % | |
| Douglas Elliman | 20,43 % | -60,70 % | -79,54 % | -79,54 % | -79,54 % | -79,54 % | |
| Seritage Growth | -38,15 % | -79,50 % | -77,44 % | -92,96 % | -92,35 % | -92,35 % | |
| Comstock Holding | 111,27 % | 196,96 % | 309,88 % | 255,58 % | 23,78 % | -91,65 % | |
| S&P 500 | Market | 19,56 % | 49,28 % | 89,44 % | 205,49 % | 492,03 % | 419,30 % | |
| S&P 500 Real Estate | Sector | -1,38 % | -9,17 % | 16,48 % | 37,89 % | 142,51 % | 99,84 % |
Calcule sus Rendimientos de Inversión en American Realty
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de American Realty en Aug 2015 era de $6,40, Una inversión única de $1.000,00 en American Realty hecha hace 10 años valdría aproximadamente $2.023,44 hoy, representando un rendimiento sólido del 102,34 %. Esto se traduce en un rendimiento anualizado (CAGR) del 7,31 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.023,44
Rendimiento Total
102,34 %
Rendimiento Anual (TCAC)
7,31 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de American Realty (ARL) durante los últimos 12 meses?
Durante los últimos 12 meses, American Realty ha entregado un rendimiento total de -22,1%.
- Máximo 52 Semanas alcanzó 19,68 $ el August 30, 2024.
- Mínimo 52 Semanas tocó 9,43 $ el April 4, 2025.
- Precio Actual cotizando a 12,95 $ al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de American Realty (ARL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en American Realty (arl) habría crecido a aproximadamente 14 076,00 $ al August 11, 2025, representando un rendimiento total de 40,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de American Realty con el sector Real Estate?
American Realty (arl) ha entregado un rendimiento anualizado de 7,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en American Realty habría crecido a 20 234,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de American Realty?
American Realty (arl) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 102,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que American Realty ha logrado históricamente?
American Realty (arl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 5 years (+40,8%), 10 years (+102,3%)
Rendimientos Negativos: 12 months (-22,1%), 3 years (-11,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.