Avery Dennison (AVY) | Historial de Precios y Rendimientos | 1973 - 2025
Gráfico de Precios Históricos de Avery Dennison
Datos de Precios Históricos de Avery Dennison
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 sept. 2025 | $162,20 | +1,11% | $159,38 | $162,36 | $159,13 | 505,9K |
| 29 sept. 2025 | $160,42 | -0,21% | $161,13 | $161,21 | $159,82 | 449,2K |
| 26 sept. 2025 | $160,75 | +1,29% | $159,23 | $161,03 | $159,01 | 403,4K |
| 25 sept. 2025 | $158,71 | -2,16% | $160,98 | $162,63 | $158,51 | 458,2K |
| 24 sept. 2025 | $162,22 | -0,67% | $163,08 | $164,17 | $161,28 | 481,8K |
| 23 sept. 2025 | $163,32 | +0,07% | $163,24 | $164,76 | $162,92 | 647,6K |
| 22 sept. 2025 | $163,20 | -0,72% | $164,70 | $164,90 | $162,73 | 591,7K |
| 19 sept. 2025 | $164,38 | -0,40% | $165,79 | $165,99 | $163,97 | 1,3M |
| 18 sept. 2025 | $165,04 | +0,06% | $164,83 | $167,15 | $164,74 | 970,5K |
| 17 sept. 2025 | $164,94 | -0,78% | $166,67 | $169,47 | $164,37 | 723,6K |
| 16 sept. 2025 | $166,23 | +0,84% | $164,60 | $166,61 | $164,58 | 656,8K |
| 15 sept. 2025 | $164,85 | -0,48% | $166,05 | $166,76 | $163,90 | 685,7K |
| 12 sept. 2025 | $165,65 | -1,72% | $167,78 | $168,28 | $165,60 | 356,0K |
| 11 sept. 2025 | $168,55 | +2,32% | $164,90 | $168,86 | $164,33 | 481,2K |
| 10 sept. 2025 | $164,73 | -1,29% | $165,99 | $167,25 | $164,30 | 533,3K |
| 9 sept. 2025 | $166,88 | -0,89% | $168,46 | $168,98 | $166,38 | 441,7K |
| 8 sept. 2025 | $168,38 | +0,19% | $167,53 | $168,47 | $165,36 | 858,8K |
| 5 sept. 2025 | $168,06 | +0,62% | $167,25 | $169,43 | $166,51 | 636,8K |
| 4 sept. 2025 | $167,03 | +0,14% | $166,70 | $167,63 | $165,71 | 940,0K |
| 3 sept. 2025 | $166,80 | -1,48% | $167,65 | $168,20 | $165,73 | 526,8K |
| 2 sept. 2025 | $169,31 | -1,36% | $170,39 | $170,74 | $168,73 | 478,5K |
| 29 ago. 2025 | $171,65 | +0,33% | $171,33 | $172,76 | $170,86 | 486,9K |
| 28 ago. 2025 | $171,08 | -1,26% | $174,01 | $174,77 | $170,32 | 452,3K |
| 27 ago. 2025 | $173,26 | +0,02% | $172,90 | $174,05 | $172,20 | 630,6K |
| 26 ago. 2025 | $173,22 | -1,45% | $175,66 | $175,69 | $172,46 | 688,3K |
| 25 ago. 2025 | $175,77 | -1,53% | $178,16 | $178,41 | $175,46 | 399,3K |
| 22 ago. 2025 | $178,50 | +1,49% | $176,85 | $180,59 | $176,85 | 728,2K |
| 21 ago. 2025 | $175,88 | +0,11% | $174,79 | $176,23 | $174,67 | 364,3K |
| 20 ago. 2025 | $175,69 | +0,23% | $175,67 | $177,16 | $174,70 | 537,1K |
| 19 ago. 2025 | $175,29 | +1,76% | $173,34 | $176,01 | $172,66 | 600,0K |
| 18 ago. 2025 | $172,25 | -1,45% | $174,90 | $175,06 | $172,24 | 509,8K |
| 15 ago. 2025 | $174,78 | -1,68% | $178,13 | $178,67 | $174,11 | 513,8K |
| 14 ago. 2025 | $177,76 | -0,93% | $177,52 | $178,24 | $174,53 | 853,5K |
| 13 ago. 2025 | $179,43 | +2,73% | $174,85 | $179,53 | $174,66 | 581,2K |
| 12 ago. 2025 | $174,67 | +1,66% | $172,27 | $174,97 | $171,77 | 906,0K |
| 11 ago. 2025 | $171,82 | +0,59% | $171,03 | $171,97 | $168,63 | 727,5K |
| 8 ago. 2025 | $170,81 | +0,48% | $170,08 | $171,43 | $169,35 | 511,9K |
| 7 ago. 2025 | $170,00 | +1,42% | $169,04 | $170,91 | $167,98 | 747,1K |
| 6 ago. 2025 | $167,62 | -0,33% | $168,28 | $168,51 | $165,63 | 615,4K |
| 5 ago. 2025 | $168,17 | +0,49% | $167,89 | $168,46 | $166,30 | 537,6K |
| 4 ago. 2025 | $167,35 | +0,92% | $166,11 | $167,78 | $165,75 | 442,1K |
| 1 ago. 2025 | $165,82 | -1,16% | $167,34 | $167,34 | $164,19 | 765,7K |
| 31 jul. 2025 | $167,77 | -0,39% | $167,25 | $170,01 | $167,25 | 720,3K |
| 30 jul. 2025 | $168,42 | -2,23% | $171,95 | $171,95 | $167,91 | 587,2K |
| 29 jul. 2025 | $172,27 | -1,20% | $174,40 | $174,87 | $171,93 | 708,5K |
| 28 jul. 2025 | $174,36 | -1,93% | $176,90 | $176,99 | $174,07 | 434,6K |
| 25 jul. 2025 | $177,79 | -0,37% | $178,96 | $179,80 | $176,66 | 461,3K |
| 24 jul. 2025 | $178,45 | -0,67% | $179,90 | $180,94 | $176,85 | 1,1M |
| 23 jul. 2025 | $179,66 | -1,11% | $182,54 | $184,44 | $178,48 | 1,1M |
| 22 jul. 2025 | $181,67 | +1,49% | $176,89 | $182,21 | $168,78 | 855,6K |
| 21 jul. 2025 | $179,01 | +0,23% | $179,30 | $180,53 | $178,70 | 634,0K |
| 18 jul. 2025 | $178,60 | -1,22% | $181,23 | $181,44 | $177,86 | 519,1K |
| 17 jul. 2025 | $180,80 | +1,47% | $178,13 | $180,97 | $177,49 | 670,1K |
| 16 jul. 2025 | $178,18 | +0,56% | $177,31 | $178,32 | $175,74 | 506,7K |
| 15 jul. 2025 | $177,18 | -1,81% | $180,98 | $181,07 | $177,06 | 419,8K |
| 14 jul. 2025 | $180,45 | -0,97% | $181,36 | $181,94 | $180,04 | 317,9K |
| 11 jul. 2025 | $182,21 | -1,31% | $182,70 | $183,62 | $181,81 | 487,0K |
| 10 jul. 2025 | $184,63 | +0,60% | $183,63 | $186,58 | $183,23 | 503,4K |
| 9 jul. 2025 | $183,52 | +0,70% | $182,74 | $183,70 | $181,42 | 549,2K |
| 8 jul. 2025 | $182,24 | +1,08% | $180,49 | $183,36 | $180,30 | 402,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $162,17 | +0,88% | $161,13 | $162,35 | $159,13 | 953,4K |
| 22 sept. 2025 | $160,75 | -2,21% | $164,70 | $164,90 | $158,51 | 2,6M |
| 15 sept. 2025 | $164,38 | -0,77% | $166,05 | $169,47 | $163,90 | 4,4M |
| 8 sept. 2025 | $165,65 | -1,43% | $167,53 | $168,98 | $164,30 | 2,7M |
| 1 sept. 2025 | $168,06 | -2,09% | $170,39 | $170,74 | $165,71 | 2,6M |
| 25 ago. 2025 | $171,65 | -3,84% | $178,16 | $178,41 | $170,32 | 2,7M |
| 18 ago. 2025 | $178,50 | +2,13% | $174,90 | $180,59 | $172,24 | 2,7M |
| 11 ago. 2025 | $174,78 | +2,32% | $171,03 | $179,53 | $168,63 | 3,6M |
| 4 ago. 2025 | $170,81 | +3,01% | $166,11 | $171,43 | $165,63 | 2,9M |
| 28 jul. 2025 | $165,82 | -6,73% | $176,90 | $176,99 | $164,19 | 3,2M |
| 21 jul. 2025 | $177,79 | -0,45% | $179,30 | $184,44 | $168,78 | 4,2M |
| 14 jul. 2025 | $178,60 | -1,98% | $181,36 | $181,94 | $175,74 | 2,4M |
| 7 jul. 2025 | $182,21 | -0,56% | $182,76 | $186,58 | $180,29 | 2,4M |
| 30 jun. 2025 | $183,24 | +4,33% | $175,11 | $183,98 | $174,09 | 3,1M |
| 23 jun. 2025 | $175,63 | +0,09% | $175,50 | $180,67 | $175,08 | 6,1M |
| 16 jun. 2025 | $175,48 | +0,48% | $175,96 | $176,95 | $173,08 | 3,2M |
| 9 jun. 2025 | $174,64 | -2,91% | $180,24 | $181,44 | $174,40 | 2,5M |
| 2 jun. 2025 | $179,87 | +1,20% | $176,81 | $180,41 | $173,64 | 3,5M |
| 26 may. 2025 | $177,73 | +0,10% | $179,47 | $181,63 | $175,70 | 2,8M |
| 19 may. 2025 | $177,55 | -3,09% | $181,57 | $184,25 | $177,06 | 2,4M |
| 12 may. 2025 | $183,21 | +6,39% | $176,52 | $183,80 | $176,29 | 3,9M |
| 5 may. 2025 | $172,20 | +0,46% | $171,04 | $174,84 | $168,64 | 3,0M |
| 28 abr. 2025 | $171,42 | +0,39% | $171,35 | $172,83 | $168,09 | 3,8M |
| 21 abr. 2025 | $170,75 | -0,06% | $169,68 | $176,65 | $167,19 | 5,5M |
| 14 abr. 2025 | $170,85 | +0,69% | $171,84 | $172,97 | $167,18 | 3,1M |
| 7 abr. 2025 | $169,68 | -0,33% | $167,50 | $172,55 | $157,00 | 8,1M |
| 31 mar. 2025 | $170,25 | -3,14% | $175,49 | $180,66 | $168,77 | 4,6M |
| 24 mar. 2025 | $175,77 | +0,68% | $175,31 | $179,09 | $174,19 | 2,1M |
| 17 mar. 2025 | $174,58 | -2,27% | $179,23 | $180,87 | $173,02 | 3,8M |
| 10 mar. 2025 | $178,64 | -2,88% | $183,92 | $189,75 | $174,91 | 2,9M |
| 3 mar. 2025 | $183,94 | -2,14% | $189,13 | $190,45 | $179,93 | 4,9M |
| 24 feb. 2025 | $187,97 | +1,96% | $184,57 | $188,25 | $183,26 | 2,6M |
| 17 feb. 2025 | $184,36 | +1,51% | $182,13 | $184,92 | $181,47 | 2,5M |
| 10 feb. 2025 | $181,61 | +1,37% | $180,00 | $184,82 | $178,72 | 3,2M |
| 3 feb. 2025 | $179,15 | -3,54% | $182,46 | $186,08 | $178,72 | 4,2M |
| 27 ene. 2025 | $185,73 | -3,02% | $192,59 | $196,41 | $179,20 | 6,4M |
| 20 ene. 2025 | $191,52 | +0,10% | $192,18 | $194,53 | $189,61 | 2,8M |
| 13 ene. 2025 | $191,32 | +3,49% | $184,46 | $193,55 | $184,42 | 2,7M |
| 6 ene. 2025 | $184,86 | -0,12% | $185,29 | $191,24 | $184,56 | 2,1M |
| 30 dic. 2024 | $185,09 | -1,81% | $186,86 | $189,26 | $181,99 | 2,5M |
| 23 dic. 2024 | $188,51 | +0,20% | $186,96 | $190,27 | $186,16 | 1,6M |
| 16 dic. 2024 | $188,13 | -3,59% | $195,01 | $195,50 | $185,73 | 3,9M |
| 9 dic. 2024 | $195,14 | -3,63% | $203,36 | $206,45 | $194,89 | 2,4M |
| 2 dic. 2024 | $202,50 | -1,68% | $206,61 | $206,76 | $201,67 | 2,8M |
| 25 nov. 2024 | $205,95 | +1,66% | $204,48 | $207,99 | $204,01 | 2,4M |
| 18 nov. 2024 | $202,59 | +2,46% | $197,50 | $202,90 | $195,59 | 2,9M |
| 11 nov. 2024 | $197,73 | -3,60% | $205,65 | $206,26 | $197,24 | 2,2M |
| 4 nov. 2024 | $205,11 | -0,49% | $206,49 | $209,83 | $203,42 | 2,6M |
| 28 oct. 2024 | $206,11 | -0,51% | $208,65 | $209,65 | $205,14 | 2,5M |
| 21 oct. 2024 | $207,16 | -4,68% | $216,31 | $220,03 | $202,71 | 3,7M |
| 14 oct. 2024 | $217,33 | -0,32% | $217,79 | $222,16 | $214,77 | 2,2M |
| 7 oct. 2024 | $218,03 | +1,60% | $213,77 | $218,61 | $211,25 | 1,9M |
| 30 sept. 2024 | $214,59 | -3,49% | $222,65 | $222,79 | $212,41 | 2,2M |
| 23 sept. 2024 | $222,34 | +5,09% | $212,00 | $224,38 | $212,00 | 3,3M |
| 16 sept. 2024 | $211,58 | -3,57% | $220,48 | $222,97 | $209,29 | 4,3M |
| 9 sept. 2024 | $219,42 | +1,16% | $217,58 | $221,24 | $212,63 | 1,7M |
| 2 sept. 2024 | $216,91 | -2,23% | $220,74 | $222,30 | $215,90 | 1,7M |
| 26 ago. 2024 | $221,85 | +1,28% | $219,58 | $222,21 | $216,16 | 2,0M |
| 19 ago. 2024 | $219,05 | +2,85% | $213,57 | $219,13 | $210,65 | 1,9M |
| 12 ago. 2024 | $212,97 | +2,46% | $207,27 | $213,75 | $205,61 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $162,17 | -5,52% | $170,39 | $170,74 | $158,51 | 13,1M |
| 1 ago. 2025 | $171,65 | +2,31% | $167,34 | $180,59 | $164,19 | 12,6M |
| 1 jul. 2025 | $167,77 | -4,39% | $175,95 | $186,58 | $167,25 | 13,6M |
| 1 jun. 2025 | $175,47 | -1,27% | $176,81 | $181,44 | $173,08 | 16,3M |
| 1 may. 2025 | $177,73 | +3,87% | $169,88 | $184,25 | $168,64 | 13,4M |
| 1 abr. 2025 | $171,11 | -3,85% | $178,15 | $180,66 | $157,00 | 23,1M |
| 19 mar. 2025 | $179,10 | -0,46% | $179,91 | $180,00 | $176,95 | 91,3K |
| 18 mar. 2025 | $179,93 | +1,10% | $179,78 | $180,32 | $178,70 | 538,7K |
| 1 mar. 2025 | $177,97 | -5,32% | $189,13 | $190,45 | $173,02 | 14,5M |
| 1 feb. 2025 | $187,97 | +1,21% | $182,46 | $188,25 | $178,72 | 12,6M |
| 1 ene. 2025 | $185,73 | -0,75% | $187,62 | $196,41 | $179,20 | 15,6M |
| 1 dic. 2024 | $187,13 | -9,14% | $206,61 | $206,76 | $185,29 | 11,6M |
| 1 nov. 2024 | $205,95 | -0,52% | $206,56 | $209,83 | $195,59 | 10,5M |
| 1 oct. 2024 | $207,03 | -6,22% | $221,63 | $222,16 | $202,71 | 11,3M |
| 1 sept. 2024 | $220,76 | -0,49% | $220,74 | $224,38 | $209,29 | 11,9M |
| 1 ago. 2024 | $221,85 | +2,32% | $216,78 | $222,21 | $201,22 | 9,4M |
| 1 jul. 2024 | $216,83 | -0,83% | $219,38 | $233,48 | $208,57 | 11,5M |
| 1 jun. 2024 | $218,65 | -3,93% | $228,32 | $231,53 | $217,42 | 7,9M |
| 1 may. 2024 | $227,59 | +4,75% | $218,66 | $229,98 | $216,37 | 9,4M |
| 1 abr. 2024 | $217,28 | -2,67% | $223,41 | $224,60 | $208,41 | 9,9M |
| 1 mar. 2024 | $223,25 | +3,10% | $216,00 | $225,26 | $212,08 | 7,7M |
| 1 feb. 2024 | $216,53 | +8,56% | $200,72 | $217,53 | $194,15 | 10,0M |
| 1 ene. 2024 | $199,45 | -1,34% | $198,70 | $204,51 | $193,49 | 9,5M |
| 1 dic. 2023 | $202,16 | +3,94% | $194,25 | $203,70 | $190,04 | 7,5M |
| 1 nov. 2023 | $194,50 | +11,74% | $174,42 | $194,67 | $171,05 | 9,1M |
| 1 oct. 2023 | $174,07 | -4,71% | $181,75 | $186,67 | $165,21 | 10,7M |
| 1 sept. 2023 | $182,67 | -3,03% | $189,52 | $192,31 | $179,28 | 9,2M |
| 1 ago. 2023 | $188,38 | +2,37% | $182,81 | $189,39 | $176,01 | 9,6M |
| 1 jul. 2023 | $184,01 | +7,11% | $171,60 | $188,28 | $166,62 | 13,3M |
| 1 jun. 2023 | $171,80 | +6,62% | $161,53 | $172,30 | $158,93 | 11,1M |
| 1 may. 2023 | $161,13 | -7,65% | $173,93 | $176,33 | $159,99 | 14,0M |
| 1 abr. 2023 | $174,48 | -2,49% | $177,72 | $180,59 | $161,90 | 10,9M |
| 1 mar. 2023 | $178,93 | -1,79% | $181,21 | $184,20 | $164,37 | 10,5M |
| 1 feb. 2023 | $182,19 | -3,83% | $187,70 | $193,01 | $177,48 | 12,0M |
| 1 ene. 2023 | $189,44 | +4,66% | $182,00 | $195,95 | $180,84 | 8,9M |
| 1 dic. 2022 | $181,00 | -6,38% | $194,61 | $195,52 | $175,46 | 10,3M |
| 1 nov. 2022 | $193,33 | +14,03% | $171,70 | $193,80 | $162,94 | 11,5M |
| 1 oct. 2022 | $169,55 | +4,21% | $164,23 | $177,74 | $157,28 | 11,5M |
| 1 sept. 2022 | $162,70 | -11,39% | $183,03 | $193,50 | $161,27 | 9,6M |
| 1 ago. 2022 | $183,62 | -3,59% | $188,83 | $204,37 | $182,50 | 8,4M |
| 1 jul. 2022 | $190,46 | +17,66% | $161,53 | $190,62 | $159,63 | 9,1M |
| 1 jun. 2022 | $161,87 | -6,19% | $172,79 | $182,21 | $151,62 | 11,7M |
| 1 may. 2022 | $172,56 | -4,45% | $181,46 | $185,99 | $158,62 | 11,9M |
| 1 abr. 2022 | $180,60 | +3,81% | $176,52 | $185,39 | $162,51 | 14,4M |
| 1 mar. 2022 | $173,97 | -1,27% | $174,24 | $180,60 | $156,51 | 16,2M |
| 1 feb. 2022 | $176,20 | -14,22% | $205,51 | $209,92 | $168,31 | 13,7M |
| 1 ene. 2022 | $205,42 | -5,15% | $216,81 | $219,33 | $192,76 | 9,0M |
| 1 dic. 2021 | $216,57 | +5,61% | $208,35 | $219,41 | $195,66 | 8,2M |
| 1 nov. 2021 | $205,07 | -5,81% | $217,54 | $229,24 | $204,23 | 8,9M |
| 1 oct. 2021 | $217,72 | +5,07% | $207,71 | $219,99 | $202,26 | 9,3M |
| 1 sept. 2021 | $207,21 | -8,07% | $226,39 | $227,69 | $207,11 | 7,4M |
| 1 ago. 2021 | $225,39 | +6,98% | $211,68 | $228,88 | $209,36 | 8,8M |
| 1 jul. 2021 | $210,68 | +0,21% | $211,77 | $214,65 | $196,93 | 10,8M |
| 1 jun. 2021 | $210,24 | -4,67% | $222,12 | $224,46 | $202,75 | 10,2M |
| 1 may. 2021 | $220,53 | +2,97% | $215,30 | $226,19 | $212,06 | 11,2M |
| 1 abr. 2021 | $214,17 | +16,62% | $183,57 | $216,98 | $181,84 | 13,0M |
| 1 mar. 2021 | $183,65 | +4,82% | $176,70 | $186,77 | $168,47 | 12,6M |
| 1 feb. 2021 | $175,21 | +16,13% | $153,32 | $181,57 | $149,43 | 11,0M |
| 1 ene. 2021 | $150,87 | -2,73% | $155,46 | $164,11 | $147,40 | 9,4M |
| 1 dic. 2020 | $155,11 | +3,86% | $150,81 | $156,61 | $148,45 | 8,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $162,17 | -13,34% | $187,62 | $196,41 | $157,00 | 135,5M |
| 2024 | $187,13 | -7,43% | $198,70 | $233,48 | $185,29 | 120,6M |
| 2023 | $202,16 | +11,69% | $182,00 | $203,70 | $158,93 | 126,9M |
| 2022 | $181,00 | -16,42% | $216,81 | $219,33 | $151,62 | 137,3M |
| 2021 | $216,57 | +39,62% | $155,46 | $229,24 | $147,40 | 120,7M |
| 2020 | $155,11 | +18,57% | $131,53 | $156,82 | $76,96 | 147,1M |
| 2019 | $130,82 | +45,63% | $88,64 | $134,56 | $86,90 | 144,0M |
| 2018 | $89,83 | -21,79% | $115,15 | $123,67 | $82,89 | 178,5M |
| 2017 | $114,86 | +63,57% | $70,76 | $117,92 | $69,53 | 164,9M |
| 2016 | $70,22 | +12,07% | $61,68 | $79,27 | $57,06 | 198,8M |
| 2015 | $62,66 | +20,78% | $52,13 | $66,65 | $50,63 | 198,3M |
| 2014 | $51,88 | +3,37% | $50,09 | $52,92 | $40,58 | 212,8M |
| 2013 | $50,19 | +43,73% | $35,35 | $50,88 | $35,25 | 192,3M |
| 2012 | $34,92 | +21,76% | $29,54 | $35,32 | $25,52 | 229,8M |
| 2011 | $28,68 | -32,26% | $42,64 | $43,52 | $23,52 | 308,0M |
| 2010 | $42,34 | +16,03% | $36,74 | $43,33 | $30,22 | 323,0M |
| 2009 | $36,49 | +11,49% | $33,37 | $40,14 | $17,02 | 326,5M |
| 2008 | $32,73 | -38,41% | $53,21 | $53,74 | $24,31 | 302,3M |
| 2007 | $53,14 | -21,77% | $68,47 | $71,35 | $49,69 | 219,3M |
| 2006 | $67,93 | +22,91% | $56,22 | $69,31 | $54,95 | 110,1M |
| 2005 | $55,27 | -7,84% | $59,72 | $63,58 | $49,60 | 119,7M |
| 2004 | $59,97 | +7,05% | $55,90 | $66,60 | $53,50 | 117,6M |
| 2003 | $56,02 | -8,28% | $61,50 | $63,75 | $46,25 | 167,6M |
| 2002 | $61,08 | +8,05% | $55,30 | $69,70 | $52,06 | 118,2M |
| 2001 | $56,53 | +3,01% | $54,62 | $60,50 | $43,25 | 84,4M |
| 2000 | $54,88 | -24,70% | $72,25 | $78,50 | $41,12 | 126,3M |
| 1999 | $72,88 | +61,74% | $45,25 | $73,00 | $39,38 | 84,1M |
| 1998 | $45,06 | +0,69% | $45,00 | $62,06 | $39,44 | 73,7M |
| 1997 | $44,75 | +26,48% | $35,12 | $45,75 | $33,38 | 60,6M |
| 1996 | $35,38 | +41,18% | $25,06 | $36,50 | $23,75 | 60,7M |
| 1995 | $25,06 | +41,18% | $17,69 | $25,06 | $16,56 | 52,2M |
| 1994 | $17,75 | +20,83% | $14,56 | $18,00 | $13,19 | 58,5M |
| 1993 | $14,69 | +2,16% | $14,44 | $15,75 | $12,56 | 46,4M |
| 1992 | $14,38 | +13,32% | $12,56 | $14,56 | $11,62 | 54,1M |
| 1991 | $12,69 | +18,05% | $10,75 | $12,88 | $9,50 | 58,6M |
| 1990 | $10,75 | -33,60% | $16,25 | $16,50 | $7,75 | 78,5M |
| 1989 | $16,19 | +42,27% | $11,44 | $16,62 | $10,50 | 37,9M |
| 1988 | $11,38 | +7,16% | $10,56 | $13,00 | $9,62 | 38,8M |
| 1987 | $10,62 | +3,31% | $10,28 | $14,62 | $7,56 | 51,1M |
| 1986 | $10,28 | +11,50% | $9,22 | $11,88 | $8,62 | 40,8M |
| 1985 | $9,22 | +15,25% | $8,00 | $9,81 | $7,50 | 38,8M |
| 1984 | $8,00 | +17,99% | $6,72 | $8,00 | $5,75 | 31,2M |
| 1983 | $6,78 | +49,67% | $4,45 | $6,81 | $4,31 | 28,3M |
| 1982 | $4,53 | +30,55% | $3,42 | $5,02 | $2,69 | 20,2M |
| 1981 | $3,47 | +22,18% | $2,88 | $3,50 | $2,36 | 30,3M |
| 1980 | $2,84 | +26,22% | N/A | $3,16 | $1,94 | 34,0M |
| 1979 | $2,25 | +19,68% | N/A | $2,69 | $1,78 | 14,4M |
| 1978 | $1,88 | -5,05% | N/A | $2,44 | $1,53 | 18,6M |
| 1977 | $1,98 | -27,21% | N/A | $2,94 | $1,89 | 14,7M |
| 1976 | $2,72 | -21,61% | N/A | $3,64 | $2,19 | 12,1M |
| 1975 | $3,47 | -5,19% | $3,47 | $3,47 | $3,47 | N/A |
| 1974 | $3,66 | -17,01% | N/A | $5,50 | $3,36 | 7,6M |
| 1973 | $4,41 | 0,00% | N/A | $6,44 | $4,12 | 9,5M |
Cómo se Comportó Avery Dennison Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Avery Dennison VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Avery Dennison | -25,24 % | -3,09 % | 22,93 % | 169,12 % | 321,71 % | 214,12 % | |
| Smurfit WestRock plc | -15,89 % | -14,16 % | -14,16 % | 32,48 % | -7,30 % | -7,30 % | |
| International Paper | -7,59 % | 42,97 % | 18,24 % | 22,95 % | 105,63 % | 54,25 % | |
| Packaging | 0,12 % | 92,31 % | 99,18 % | 245,35 % | 825,63 % | 1.012,57 % | |
| Amcor plc | -29,07 % | -24,98 % | -26,88 % | -14,36 % | 4,55 % | 4,55 % | |
| Ball | -26,66 % | 2,40 % | -40,15 % | 54,48 % | 233,20 % | 438,41 % | |
| S&P 500 | Market | 15,78 % | 85,29 % | 98,41 % | 240,47 % | 479,61 % | 440,66 % | |
| S&P 500 Consumer Discretionary | Sector | 19,14 % | 70,90 % | 58,11 % | 218,55 % | 627,20 % | 648,04 % |
Calcule sus Rendimientos de Inversión en Avery Dennison
Análisis de Rendimiento de Inversión a Largo Plazo
Avery Dennison stock price in Sep 2015 was $59,48, A $1.000,00 lump sum investment in Avery Dennison made 10 years ago would be worth approximately $3.107,77 today, representing a outstanding return of 210,78 %. This translates to an annualized return (CAGR) of 12,00 %. During this period, Avery Dennison paid out $22,65 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.107,77
Rendimiento Total
210,78 %
Rendimiento Anual (TCAC)
12,00 %
Dividendos Totales
$380,80
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Avery Dennison (AVY) durante los últimos 12 meses?
Durante los últimos 12 meses, Avery Dennison ha entregado un rendimiento total de -25,2%.
- Máximo de 52 semanas alcanzó 222,79 $ el September 30, 2024.
- Mínimo de 52 semanas tocó 157,00 $ el April 8, 2025.
- Precio Actual cotizando a 162,20 $ al October 1, 2025.
- ¿Cuál es el rendimiento total de la acción de Avery Dennison (AVY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Avery Dennison (avy) habría crecido a aproximadamente 12 293,00 $ al October 1, 2025, representando un rendimiento total de 22,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Avery Dennison con el sector Consumer Cyclical?
Avery Dennison (avy) ha entregado un rendimiento anualizado de 10,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Avery Dennison habría crecido a 26 912,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Avery Dennison?
Avery Dennison (avy) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 169,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Avery Dennison ha logrado históricamente?
Avery Dennison (avy) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+22,9%), 10 years (+169,1%)
Rendimientos negativos: 12 months (-25,2%), 3 years (-3,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.