Axos Financial (AX) | Historial de Precios y Rendimientos | 2005 - 2025
Gráfico de Precios Históricos de Axos Financial
Datos de Precios Históricos de Axos Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | $90,94 | +3,81% | $88,72 | $91,31 | $87,71 | 410,9K |
| 17 sept. 2025 | $87,60 | -0,73% | $88,49 | $90,35 | $87,21 | 417,7K |
| 16 sept. 2025 | $88,24 | -2,27% | $90,00 | $90,26 | $87,68 | 340,0K |
| 15 sept. 2025 | $90,29 | -1,33% | $91,68 | $91,97 | $90,02 | 277,2K |
| 12 sept. 2025 | $91,51 | -0,80% | $91,79 | $92,34 | $91,12 | 199,6K |
| 11 sept. 2025 | $92,25 | +0,45% | $91,80 | $92,49 | $91,23 | 283,8K |
| 10 sept. 2025 | $91,84 | +0,69% | $91,69 | $92,60 | $91,22 | 202,0K |
| 9 sept. 2025 | $91,21 | -1,07% | $91,79 | $92,27 | $90,63 | 388,1K |
| 8 sept. 2025 | $92,20 | +1,56% | $91,43 | $92,25 | $90,09 | 294,1K |
| 5 sept. 2025 | $90,78 | -1,48% | $92,49 | $93,84 | $90,56 | 304,0K |
| 4 sept. 2025 | $92,14 | +1,82% | $90,77 | $92,18 | $90,61 | 258,2K |
| 3 sept. 2025 | $90,49 | +0,52% | $89,89 | $91,05 | $89,56 | 414,1K |
| 2 sept. 2025 | $90,02 | -1,30% | $89,84 | $90,55 | $89,08 | 294,0K |
| 29 ago. 2025 | $91,21 | -0,15% | $91,36 | $92,02 | $90,64 | 212,6K |
| 28 ago. 2025 | $91,35 | -1,04% | $92,99 | $92,99 | $91,00 | 280,4K |
| 27 ago. 2025 | $92,31 | +1,27% | $90,90 | $92,72 | $90,90 | 279,7K |
| 26 ago. 2025 | $91,15 | +1,09% | $90,00 | $91,79 | $89,71 | 328,4K |
| 25 ago. 2025 | $90,17 | -0,63% | $90,55 | $90,89 | $89,99 | 408,3K |
| 22 ago. 2025 | $90,74 | +5,72% | $86,34 | $91,17 | $86,34 | 620,6K |
| 21 ago. 2025 | $85,83 | -0,89% | $86,01 | $86,56 | $85,56 | 258,2K |
| 20 ago. 2025 | $86,60 | -0,30% | $86,95 | $87,10 | $86,22 | 221,1K |
| 19 ago. 2025 | $86,86 | -0,42% | $87,13 | $87,95 | $86,51 | 191,0K |
| 18 ago. 2025 | $87,23 | -0,94% | $87,37 | $87,80 | $86,55 | 218,2K |
| 15 ago. 2025 | $88,06 | -1,13% | $89,09 | $89,28 | $87,61 | 656,8K |
| 14 ago. 2025 | $89,07 | -0,28% | $88,50 | $89,10 | $87,86 | 276,3K |
| 13 ago. 2025 | $89,32 | +1,44% | $88,89 | $89,49 | $88,37 | 369,3K |
| 12 ago. 2025 | $88,05 | +4,31% | $85,25 | $88,24 | $85,14 | 347,1K |
| 11 ago. 2025 | $84,41 | -0,59% | $85,14 | $85,58 | $83,88 | 273,4K |
| 8 ago. 2025 | $84,91 | +0,94% | $85,07 | $85,55 | $84,10 | 324,4K |
| 7 ago. 2025 | $84,12 | -1,12% | $86,03 | $86,03 | $83,92 | 293,7K |
| 6 ago. 2025 | $85,07 | -0,97% | $85,33 | $85,86 | $85,06 | 285,6K |
| 5 ago. 2025 | $85,90 | +0,43% | $85,24 | $86,04 | $83,87 | 335,0K |
| 4 ago. 2025 | $85,53 | +1,33% | $84,89 | $85,84 | $84,20 | 366,0K |
| 1 ago. 2025 | $84,41 | -2,25% | $84,25 | $84,62 | $82,33 | 537,5K |
| 31 jul. 2025 | $86,35 | +1,24% | $87,99 | $88,20 | $84,94 | 786,5K |
| 30 jul. 2025 | $85,29 | -0,36% | $86,08 | $87,06 | $84,94 | 448,9K |
| 29 jul. 2025 | $85,60 | -0,22% | $86,82 | $87,10 | $85,50 | 333,8K |
| 28 jul. 2025 | $85,79 | +1,26% | $84,75 | $85,83 | $84,35 | 322,5K |
| 25 jul. 2025 | $84,72 | +0,22% | $84,12 | $84,80 | $83,18 | 304,3K |
| 24 jul. 2025 | $84,53 | -1,41% | $85,22 | $86,30 | $84,31 | 328,1K |
| 23 jul. 2025 | $85,74 | +0,79% | $85,51 | $86,12 | $84,54 | 273,9K |
| 22 jul. 2025 | $85,07 | -0,53% | $85,56 | $86,41 | $85,06 | 318,3K |
| 21 jul. 2025 | $85,52 | -0,01% | $85,70 | $87,04 | $85,31 | 236,1K |
| 18 jul. 2025 | $85,53 | -0,04% | $86,10 | $86,19 | $84,45 | 286,7K |
| 17 jul. 2025 | $85,56 | +2,75% | $83,44 | $86,09 | $83,44 | 466,6K |
| 16 jul. 2025 | $83,27 | +0,47% | $83,78 | $84,00 | $81,95 | 238,7K |
| 15 jul. 2025 | $82,88 | -3,30% | $85,07 | $85,55 | $82,62 | 421,3K |
| 14 jul. 2025 | $85,71 | +1,89% | $83,99 | $85,78 | $83,58 | 235,1K |
| 11 jul. 2025 | $84,12 | -0,70% | $84,31 | $84,94 | $83,99 | 369,3K |
| 10 jul. 2025 | $84,71 | +0,40% | $84,10 | $85,88 | $83,11 | 395,4K |
| 9 jul. 2025 | $84,37 | +0,19% | $84,96 | $84,96 | $83,29 | 233,3K |
| 8 jul. 2025 | $84,21 | +1,46% | $83,62 | $84,70 | $83,42 | 415,0K |
| 7 jul. 2025 | $83,00 | -1,03% | $83,50 | $84,66 | $82,46 | 426,8K |
| 3 jul. 2025 | $83,86 | +0,82% | $83,59 | $84,59 | $83,35 | 328,4K |
| 2 jul. 2025 | $83,18 | +6,21% | $79,38 | $83,58 | $78,92 | 917,6K |
| 1 jul. 2025 | $78,32 | +3,00% | $75,60 | $79,14 | $75,55 | 380,1K |
| 30 jun. 2025 | $76,04 | -1,05% | $77,28 | $77,32 | $75,89 | 314,8K |
| 27 jun. 2025 | $76,85 | +0,20% | $77,20 | $77,35 | $76,21 | 557,4K |
| 26 jun. 2025 | $76,70 | +2,08% | $75,39 | $76,86 | $75,35 | 167,3K |
| 25 jun. 2025 | $75,14 | -0,09% | $75,07 | $75,80 | $74,26 | 239,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $90,94 | -0,62% | $91,68 | $91,97 | $87,21 | 1,4M |
| 8 sept. 2025 | $91,51 | +0,80% | $91,43 | $92,60 | $90,09 | 1,4M |
| 1 sept. 2025 | $90,78 | -0,47% | $89,84 | $93,84 | $89,08 | 1,3M |
| 25 ago. 2025 | $91,21 | +0,52% | $90,55 | $92,99 | $89,71 | 1,5M |
| 18 ago. 2025 | $90,74 | +3,04% | $87,37 | $91,17 | $85,56 | 1,5M |
| 11 ago. 2025 | $88,06 | +3,71% | $85,14 | $89,49 | $83,88 | 1,9M |
| 4 ago. 2025 | $84,91 | +0,59% | $84,89 | $86,04 | $83,87 | 1,6M |
| 28 jul. 2025 | $84,41 | -0,37% | $84,75 | $88,20 | $82,33 | 2,4M |
| 21 jul. 2025 | $84,72 | -0,95% | $85,70 | $87,04 | $83,18 | 1,5M |
| 14 jul. 2025 | $85,53 | +1,68% | $83,99 | $86,19 | $81,95 | 1,6M |
| 7 jul. 2025 | $84,12 | +0,31% | $83,50 | $85,88 | $82,46 | 1,8M |
| 30 jun. 2025 | $83,86 | +9,12% | $77,28 | $84,59 | $75,55 | 1,9M |
| 23 jun. 2025 | $76,85 | +6,68% | $71,90 | $77,35 | $71,90 | 1,5M |
| 16 jun. 2025 | $72,04 | +2,84% | $70,81 | $72,04 | $69,25 | 1,9M |
| 9 jun. 2025 | $70,05 | -2,14% | $71,95 | $73,60 | $69,69 | 2,0M |
| 2 jun. 2025 | $71,58 | +2,93% | $69,04 | $71,61 | $67,89 | 1,2M |
| 26 may. 2025 | $69,54 | -0,06% | $70,48 | $71,93 | $69,45 | 1,1M |
| 19 may. 2025 | $69,58 | -3,91% | $71,00 | $72,47 | $67,50 | 1,4M |
| 12 may. 2025 | $72,41 | +5,26% | $72,54 | $73,73 | $71,51 | 1,5M |
| 5 may. 2025 | $68,79 | +2,11% | $66,71 | $69,83 | $66,26 | 1,5M |
| 28 abr. 2025 | $67,37 | +7,40% | $62,41 | $67,79 | $61,81 | 2,0M |
| 21 abr. 2025 | $62,73 | +4,19% | $59,62 | $64,78 | $58,52 | 1,5M |
| 14 abr. 2025 | $60,21 | +5,19% | $58,48 | $60,48 | $56,43 | 1,7M |
| 7 abr. 2025 | $57,24 | -1,02% | $55,63 | $62,31 | $54,46 | 3,1M |
| 31 mar. 2025 | $57,83 | -8,97% | $62,46 | $65,42 | $55,80 | 2,8M |
| 24 mar. 2025 | $63,53 | -1,06% | $65,46 | $67,46 | $62,93 | 1,5M |
| 17 mar. 2025 | $64,21 | +0,42% | $63,98 | $65,16 | $62,79 | 2,6M |
| 10 mar. 2025 | $63,94 | -1,10% | $63,12 | $64,55 | $61,31 | 2,3M |
| 3 mar. 2025 | $64,65 | -3,22% | $66,73 | $68,17 | $62,51 | 3,1M |
| 24 feb. 2025 | $66,80 | +0,89% | $66,82 | $67,55 | $65,24 | 1,7M |
| 17 feb. 2025 | $66,21 | -5,40% | $69,90 | $71,52 | $65,64 | 1,2M |
| 10 feb. 2025 | $69,99 | -2,72% | $71,93 | $72,32 | $69,44 | 1,8M |
| 3 feb. 2025 | $71,95 | +2,89% | $67,83 | $73,14 | $67,17 | 1,8M |
| 27 ene. 2025 | $69,93 | -2,66% | $72,29 | $73,36 | $68,31 | 3,1M |
| 20 ene. 2025 | $71,84 | -0,31% | $72,84 | $73,72 | $70,39 | 1,3M |
| 13 ene. 2025 | $72,06 | +8,04% | $65,95 | $72,59 | $65,78 | 2,2M |
| 6 ene. 2025 | $66,70 | -5,50% | $70,94 | $72,33 | $65,66 | 1,8M |
| 30 dic. 2024 | $70,58 | -1,00% | $70,66 | $71,67 | $67,63 | 1,4M |
| 23 dic. 2024 | $71,29 | -0,61% | $71,15 | $72,77 | $69,94 | 1,3M |
| 16 dic. 2024 | $71,73 | -9,91% | $79,62 | $79,88 | $70,39 | 3,7M |
| 9 dic. 2024 | $79,62 | -1,52% | $81,08 | $82,02 | $78,35 | 1,5M |
| 2 dic. 2024 | $80,85 | -2,41% | $83,41 | $83,41 | $79,34 | 1,6M |
| 25 nov. 2024 | $82,85 | -2,14% | $85,94 | $88,46 | $82,13 | 1,5M |
| 18 nov. 2024 | $84,66 | +5,61% | $79,84 | $85,06 | $77,74 | 2,2M |
| 11 nov. 2024 | $80,16 | -0,57% | $82,41 | $85,54 | $79,05 | 2,9M |
| 4 nov. 2024 | $80,62 | +22,43% | $65,19 | $82,95 | $63,54 | 4,6M |
| 28 oct. 2024 | $65,85 | +1,54% | $65,83 | $70,75 | $65,66 | 2,3M |
| 21 oct. 2024 | $64,85 | -2,60% | $66,50 | $67,54 | $64,23 | 1,8M |
| 14 oct. 2024 | $66,58 | +3,82% | $63,98 | $68,34 | $63,77 | 1,7M |
| 7 oct. 2024 | $64,13 | +4,16% | $61,45 | $64,63 | $59,82 | 2,2M |
| 30 sept. 2024 | $61,57 | -1,14% | $61,78 | $63,59 | $59,46 | 2,5M |
| 23 sept. 2024 | $62,28 | -5,95% | $66,70 | $67,18 | $61,92 | 2,6M |
| 16 sept. 2024 | $66,22 | +4,78% | $63,35 | $68,99 | $62,67 | 3,4M |
| 9 sept. 2024 | $63,20 | -0,43% | $63,86 | $64,10 | $60,16 | 2,9M |
| 2 sept. 2024 | $63,47 | -8,58% | $68,62 | $69,35 | $63,16 | 1,8M |
| 26 ago. 2024 | $69,43 | -0,37% | $70,34 | $70,39 | $67,47 | 1,8M |
| 19 ago. 2024 | $69,69 | +8,52% | $64,22 | $69,88 | $63,01 | 1,9M |
| 12 ago. 2024 | $64,22 | -1,38% | $63,64 | $65,79 | $61,47 | 3,9M |
| 5 ago. 2024 | $65,12 | -3,12% | $63,42 | $66,43 | $62,38 | 2,6M |
| 29 jul. 2024 | $67,22 | -12,22% | $76,91 | $79,15 | $65,19 | 5,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $90,94 | -0,30% | $89,84 | $93,84 | $87,21 | 4,1M |
| 1 ago. 2025 | $91,21 | +5,63% | $84,25 | $92,99 | $82,33 | 7,1M |
| 1 jul. 2025 | $86,35 | +13,56% | $75,60 | $88,20 | $75,55 | 8,5M |
| 1 jun. 2025 | $76,04 | +9,35% | $69,04 | $77,35 | $67,89 | 6,9M |
| 1 may. 2025 | $69,54 | +9,55% | $63,55 | $73,73 | $62,35 | 6,5M |
| 1 abr. 2025 | $63,48 | -1,61% | $63,90 | $65,42 | $54,46 | 9,6M |
| 19 mar. 2025 | $64,22 | +1,28% | $63,30 | $65,17 | $63,30 | 79,6K |
| 18 mar. 2025 | $63,41 | -1,72% | $63,48 | $64,11 | $62,79 | 367,5K |
| 1 mar. 2025 | $64,52 | -3,41% | $66,73 | $68,17 | $61,31 | 9,8M |
| 1 feb. 2025 | $66,80 | -4,48% | $67,83 | $73,14 | $65,24 | 6,5M |
| 1 ene. 2025 | $69,93 | +0,11% | $70,66 | $73,72 | $65,66 | 8,9M |
| 1 dic. 2024 | $69,85 | -15,69% | $83,41 | $83,41 | $69,79 | 8,9M |
| 1 nov. 2024 | $82,85 | +22,34% | $67,95 | $88,46 | $63,54 | 11,8M |
| 1 oct. 2024 | $67,72 | +7,70% | $62,34 | $70,75 | $59,46 | 9,4M |
| 1 sept. 2024 | $62,88 | -9,43% | $68,62 | $69,35 | $60,16 | 11,2M |
| 1 ago. 2024 | $69,43 | -4,90% | $72,78 | $72,96 | $61,47 | 12,8M |
| 1 jul. 2024 | $73,01 | +27,75% | $57,20 | $79,15 | $56,35 | 15,1M |
| 1 jun. 2024 | $57,15 | +6,09% | $55,05 | $57,44 | $44,10 | 16,0M |
| 1 may. 2024 | $53,87 | +6,44% | $53,92 | $63,00 | $53,05 | 11,8M |
| 1 abr. 2024 | $50,61 | -6,35% | $53,92 | $53,92 | $48,48 | 9,6M |
| 1 mar. 2024 | $54,04 | +3,68% | $51,20 | $54,64 | $48,73 | 10,6M |
| 1 feb. 2024 | $52,12 | -5,97% | $56,26 | $56,27 | $49,24 | 11,6M |
| 1 ene. 2024 | $55,43 | +1,52% | $53,83 | $60,00 | $50,47 | 13,3M |
| 1 dic. 2023 | $54,60 | +42,67% | $38,09 | $57,12 | $37,85 | 18,6M |
| 1 nov. 2023 | $38,27 | +6,22% | $35,87 | $41,80 | $32,05 | 21,8M |
| 1 oct. 2023 | $36,03 | -4,83% | $37,83 | $38,62 | $33,28 | 16,3M |
| 1 sept. 2023 | $37,86 | -12,14% | $43,51 | $44,46 | $35,06 | 13,8M |
| 1 ago. 2023 | $43,09 | -8,32% | $46,85 | $46,87 | $39,50 | 8,5M |
| 1 jul. 2023 | $47,00 | +19,17% | $39,31 | $50,80 | $37,83 | 8,2M |
| 1 jun. 2023 | $39,44 | +4,28% | $38,37 | $43,50 | $36,05 | 11,2M |
| 1 may. 2023 | $37,82 | -7,01% | $40,98 | $42,86 | $35,84 | 9,7M |
| 1 abr. 2023 | $40,67 | +10,16% | $36,85 | $41,57 | $35,36 | 9,5M |
| 1 mar. 2023 | $36,92 | -22,09% | $47,25 | $47,60 | $33,15 | 20,1M |
| 1 feb. 2023 | $47,39 | -1,52% | $48,22 | $51,46 | $46,78 | 5,3M |
| 1 ene. 2023 | $48,12 | +25,90% | $38,58 | $48,62 | $36,98 | 6,0M |
| 1 dic. 2022 | $38,22 | -4,71% | $40,22 | $40,83 | $35,32 | 7,2M |
| 1 nov. 2022 | $40,11 | +2,95% | $39,61 | $43,34 | $36,41 | 5,6M |
| 1 oct. 2022 | $38,96 | +13,82% | $34,85 | $39,71 | $33,91 | 7,1M |
| 1 sept. 2022 | $34,23 | -18,07% | $41,34 | $42,52 | $34,22 | 7,5M |
| 1 ago. 2022 | $41,78 | +0,05% | $41,41 | $47,84 | $40,82 | 5,6M |
| 1 jul. 2022 | $41,76 | +16,49% | $35,79 | $41,91 | $34,39 | 5,1M |
| 1 jun. 2022 | $35,85 | -7,24% | $38,73 | $39,97 | $34,14 | 7,1M |
| 1 may. 2022 | $38,65 | +2,03% | $38,17 | $39,77 | $34,11 | 9,1M |
| 1 abr. 2022 | $37,88 | -18,34% | $47,03 | $47,22 | $37,55 | 9,5M |
| 1 mar. 2022 | $46,39 | -15,25% | $54,44 | $55,00 | $45,52 | 7,9M |
| 1 feb. 2022 | $54,74 | +6,29% | $51,50 | $56,50 | $50,11 | 5,9M |
| 1 ene. 2022 | $51,50 | -7,89% | $56,43 | $61,79 | $48,88 | 6,4M |
| 1 dic. 2021 | $55,91 | -1,24% | $58,37 | $58,73 | $51,39 | 5,2M |
| 1 nov. 2021 | $56,61 | +6,81% | $53,33 | $62,44 | $53,31 | 5,1M |
| 1 oct. 2021 | $53,00 | +2,83% | $51,59 | $55,71 | $50,97 | 4,1M |
| 1 sept. 2021 | $51,54 | +6,31% | $48,53 | $52,28 | $43,90 | 4,4M |
| 1 ago. 2021 | $48,48 | +1,32% | $48,24 | $51,17 | $46,23 | 3,6M |
| 1 jul. 2021 | $47,85 | +3,15% | $46,82 | $49,72 | $43,93 | 4,8M |
| 1 jun. 2021 | $46,39 | -2,15% | $47,75 | $49,90 | $45,03 | 5,9M |
| 1 may. 2021 | $47,41 | +5,01% | $45,85 | $47,66 | $44,22 | 4,7M |
| 1 abr. 2021 | $45,15 | -3,96% | $47,16 | $49,09 | $44,09 | 5,7M |
| 1 mar. 2021 | $47,01 | +1,60% | $47,33 | $54,36 | $45,00 | 8,7M |
| 1 feb. 2021 | $46,27 | +18,79% | $39,98 | $48,44 | $38,96 | 6,0M |
| 1 ene. 2021 | $38,95 | +3,78% | $37,63 | $43,48 | $36,16 | 6,2M |
| 1 dic. 2020 | $37,53 | +12,03% | $34,25 | $38,02 | $33,51 | 6,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $90,94 | +30,19% | $70,66 | $93,84 | $54,46 | 68,5M |
| 2024 | $69,85 | +27,93% | $53,83 | $88,46 | $44,10 | 142,1M |
| 2023 | $54,60 | +42,86% | $38,58 | $57,12 | $32,05 | 149,2M |
| 2022 | $38,22 | -31,64% | $56,43 | $61,79 | $33,91 | 84,0M |
| 2021 | $55,91 | +48,97% | $37,63 | $62,44 | $36,16 | 64,5M |
| 2020 | $37,53 | +23,94% | $30,37 | $38,02 | $13,69 | 95,4M |
| 2019 | $30,28 | +20,25% | $24,93 | $33,52 | $24,05 | 84,5M |
| 2018 | $25,18 | -15,79% | $30,09 | $45,18 | $23,87 | 150,2M |
| 2017 | $29,90 | +4,73% | $29,20 | $32,57 | $21,60 | 190,2M |
| 2016 | $28,55 | +35,63% | $20,66 | $30,27 | $13,47 | 296,8M |
| 2015 | $21,05 | +8,23% | $19,53 | $35,98 | $17,73 | 321,3M |
| 2014 | $19,45 | -0,82% | $19,50 | $26,64 | $16,16 | 231,9M |
| 2013 | $19,61 | +182,16% | $7,05 | $20,57 | $7,01 | 171,7M |
| 2012 | $6,95 | +71,18% | $4,07 | $7,11 | $3,87 | 60,2M |
| 2011 | $4,06 | +4,64% | $3,97 | $4,22 | $2,87 | 35,7M |
| 2010 | $3,88 | +55,20% | $2,50 | $4,82 | $2,39 | 80,0M |
| 2009 | $2,50 | +110,08% | $1,21 | $2,87 | $0,98 | 16,3M |
| 2008 | $1,19 | -33,52% | $1,78 | $2,05 | $0,75 | 14,0M |
| 2007 | $1,79 | +3,47% | $1,73 | $2,00 | $1,70 | 11,2M |
| 2006 | $1,73 | -13,50% | $2,00 | $2,06 | $1,52 | 19,9M |
| 2005 | $2,00 | 0,00% | $2,89 | $2,89 | $1,88 | 18,4M |
Cómo se Comportó Axos Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Axos Financial VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Axos Financial | 37,33 % | 147,12 % | 303,46 % | 190,64 % | 2.871,90 % | 3.769,79 % | |
| Nu Holdings | 8,61 % | 236,65 % | 34,09 % | 34,09 % | 34,09 % | 34,09 % | |
| U.S. Bancorp | 5,17 % | 14,89 % | 37,63 % | 16,13 % | 115,93 % | 66,35 % | |
| Webster Financial | 23,86 % | 31,91 % | 140,46 % | 67,53 % | 238,20 % | 33,15 % | |
| Western Alliance | -0,43 % | 27,26 % | 178,41 % | 177,44 % | 1.257,85 % | 211,82 % | |
| Comerica | 11,34 % | -7,87 % | 83,54 % | 64,09 % | 88,44 % | 15,23 % | |
| S&P 500 | Market | 15,86 % | 78,89 % | 100,30 % | 242,08 % | 475,17 % | 443,64 % | |
| S&P 500 Financials | Sector | 17,62 % | 71,97 % | 127,29 % | 189,18 % | 351,89 % | 125,60 % |
Calcule sus Rendimientos de Inversión en Axos Financial
Análisis de Rendimiento de Inversión a Largo Plazo
Axos Financial stock price in Sep 2015 was $29,99, A $1.000,00 lump sum investment in Axos Financial made 10 years ago would be worth approximately $3.032,34 today, representing a outstanding return of 203,23 %. This translates to an annualized return (CAGR) of 11,72 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.032,34
Rendimiento Total
203,23 %
Rendimiento Anual (TCAC)
11,72 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Axos Financial (AX) durante los últimos 12 meses?
Durante los últimos 12 meses, Axos Financial ha entregado un rendimiento total de 37,3%.
- Máximo de 52 semanas alcanzó 93,84 $ el September 5, 2025.
- Mínimo de 52 semanas tocó 54,46 $ el April 7, 2025.
- Precio Actual cotizando a 90,94 $ al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Axos Financial (AX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Axos Financial (ax) habría crecido a aproximadamente 40 346,00 $ al September 19, 2025, representando un rendimiento total de 303,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 32,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Axos Financial con el sector Financial Services?
Axos Financial (ax) ha entregado un rendimiento anualizado de 11,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Axos Financial habría crecido a 29 064,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Axos Financial?
Axos Financial (ax) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 303,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Axos Financial ha logrado históricamente?
Axos Financial (ax) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+37,3%), 3 years (+147,1%), 5 years (+303,5%), 10 years (+190,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.