Ball (BALL) | Historial de Precios y Rendimientos | 1973 - 2025
Gráfico de Precios Históricos de Ball
Datos de Precios Históricos de Ball
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 sept. 2025 | $50,43 | +1,67% | $49,37 | $50,52 | $49,28 | 1,8M |
| 29 sept. 2025 | $49,60 | +0,24% | $49,62 | $49,74 | $48,89 | 1,5M |
| 26 sept. 2025 | $49,48 | +2,08% | $48,50 | $49,58 | $48,50 | 2,2M |
| 25 sept. 2025 | $48,47 | -0,51% | $48,71 | $48,71 | $47,72 | 3,0M |
| 24 sept. 2025 | $48,72 | +0,41% | $48,44 | $49,00 | $48,35 | 2,4M |
| 23 sept. 2025 | $48,52 | -0,35% | $48,85 | $49,11 | $48,19 | 3,0M |
| 22 sept. 2025 | $48,69 | -0,04% | $48,64 | $49,18 | $48,60 | 1,8M |
| 19 sept. 2025 | $48,71 | -1,00% | $49,36 | $49,36 | $48,67 | 5,4M |
| 18 sept. 2025 | $49,20 | +0,33% | $48,97 | $49,38 | $48,62 | 1,9M |
| 17 sept. 2025 | $49,04 | -1,39% | $49,89 | $50,65 | $48,96 | 2,8M |
| 16 sept. 2025 | $49,73 | -0,36% | $50,00 | $50,23 | $49,45 | 1,9M |
| 15 sept. 2025 | $49,91 | -2,50% | $51,27 | $51,28 | $49,77 | 2,2M |
| 12 sept. 2025 | $51,19 | +0,14% | $50,51 | $51,40 | $50,28 | 2,0M |
| 11 sept. 2025 | $51,12 | +2,10% | $50,09 | $51,23 | $50,00 | 1,7M |
| 10 sept. 2025 | $50,07 | -0,67% | $50,16 | $50,32 | $49,69 | 1,8M |
| 9 sept. 2025 | $50,41 | -1,08% | $50,97 | $51,08 | $50,40 | 1,5M |
| 8 sept. 2025 | $50,96 | +0,04% | $50,83 | $51,04 | $50,33 | 2,3M |
| 5 sept. 2025 | $50,94 | +1,03% | $50,64 | $51,24 | $50,32 | 1,5M |
| 4 sept. 2025 | $50,42 | +0,54% | $50,34 | $50,45 | $49,68 | 2,1M |
| 3 sept. 2025 | $50,15 | -1,78% | $50,90 | $50,90 | $49,12 | 3,5M |
| 2 sept. 2025 | $51,06 | -3,00% | $51,70 | $51,74 | $50,63 | 2,5M |
| 29 ago. 2025 | $52,64 | +1,09% | $51,99 | $52,68 | $51,88 | 1,8M |
| 28 ago. 2025 | $52,07 | -0,46% | $52,57 | $52,57 | $51,46 | 2,2M |
| 27 ago. 2025 | $52,31 | -0,66% | $52,38 | $52,73 | $51,94 | 2,0M |
| 26 ago. 2025 | $52,66 | -0,66% | $53,03 | $53,28 | $52,50 | 2,6M |
| 25 ago. 2025 | $53,01 | -1,34% | $53,50 | $53,81 | $52,82 | 1,6M |
| 22 ago. 2025 | $53,73 | +1,94% | $53,00 | $54,27 | $52,80 | 2,5M |
| 21 ago. 2025 | $52,71 | -0,79% | $52,91 | $53,11 | $52,43 | 2,6M |
| 20 ago. 2025 | $53,13 | -0,02% | $53,25 | $53,56 | $52,87 | 2,9M |
| 19 ago. 2025 | $53,14 | +0,55% | $53,14 | $53,63 | $52,87 | 3,7M |
| 18 ago. 2025 | $52,85 | -1,86% | $54,00 | $54,22 | $52,85 | 2,6M |
| 15 ago. 2025 | $53,85 | +0,39% | $53,63 | $53,91 | $53,24 | 1,4M |
| 14 ago. 2025 | $53,64 | -2,28% | $54,46 | $54,57 | $52,88 | 2,0M |
| 13 ago. 2025 | $54,89 | +2,60% | $53,60 | $54,94 | $53,30 | 2,0M |
| 12 ago. 2025 | $53,50 | -0,30% | $53,93 | $53,93 | $52,87 | 1,4M |
| 11 ago. 2025 | $53,66 | -0,74% | $54,12 | $54,49 | $53,41 | 2,4M |
| 8 ago. 2025 | $54,06 | +0,04% | $54,17 | $54,38 | $53,65 | 1,7M |
| 7 ago. 2025 | $54,04 | +2,84% | $52,87 | $54,30 | $52,77 | 3,1M |
| 6 ago. 2025 | $52,55 | -3,22% | $54,26 | $54,89 | $52,42 | 4,8M |
| 5 ago. 2025 | $54,30 | -5,75% | $58,80 | $59,17 | $54,05 | 5,6M |
| 4 ago. 2025 | $57,61 | +0,82% | $56,96 | $57,64 | $56,51 | 2,4M |
| 1 ago. 2025 | $57,14 | -0,21% | $57,08 | $57,37 | $55,98 | 4,3M |
| 31 jul. 2025 | $57,26 | -1,43% | $57,00 | $57,78 | $56,94 | 3,1M |
| 30 jul. 2025 | $58,09 | -1,17% | $58,37 | $58,82 | $57,84 | 2,3M |
| 29 jul. 2025 | $58,78 | +0,17% | $58,74 | $58,90 | $58,35 | 1,4M |
| 28 jul. 2025 | $58,68 | -0,56% | $58,70 | $59,06 | $58,32 | 1,9M |
| 25 jul. 2025 | $59,01 | +0,10% | $59,02 | $59,24 | $58,14 | 1,6M |
| 24 jul. 2025 | $58,95 | -1,12% | $59,64 | $60,06 | $58,92 | 2,1M |
| 23 jul. 2025 | $59,62 | -0,13% | $59,99 | $60,29 | $59,41 | 2,4M |
| 22 jul. 2025 | $59,70 | +2,91% | $58,09 | $59,80 | $57,93 | 1,8M |
| 21 jul. 2025 | $58,01 | +0,28% | $57,94 | $58,14 | $57,42 | 1,8M |
| 18 jul. 2025 | $57,85 | -0,38% | $58,16 | $58,31 | $57,70 | 2,1M |
| 17 jul. 2025 | $58,07 | -0,38% | $58,20 | $58,40 | $57,49 | 1,8M |
| 16 jul. 2025 | $58,29 | +1,20% | $57,62 | $58,34 | $57,35 | 1,7M |
| 15 jul. 2025 | $57,60 | -1,03% | $58,35 | $58,50 | $57,48 | 1,4M |
| 14 jul. 2025 | $58,20 | -0,19% | $58,15 | $58,39 | $57,80 | 1,2M |
| 11 jul. 2025 | $58,31 | -0,15% | $58,10 | $58,48 | $57,78 | 1,7M |
| 10 jul. 2025 | $58,40 | +0,79% | $58,02 | $58,82 | $57,91 | 1,6M |
| 9 jul. 2025 | $57,94 | -1,40% | $57,63 | $58,42 | $57,33 | 1,7M |
| 8 jul. 2025 | $58,76 | +0,60% | $58,47 | $59,14 | $58,26 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $50,42 | +1,90% | $49,62 | $50,52 | $48,89 | 3,4M |
| 22 sept. 2025 | $49,48 | +1,58% | $48,64 | $49,58 | $47,72 | 12,3M |
| 15 sept. 2025 | $48,71 | -4,84% | $51,27 | $51,28 | $48,62 | 14,2M |
| 8 sept. 2025 | $51,19 | +0,49% | $50,83 | $51,40 | $49,69 | 9,3M |
| 1 sept. 2025 | $50,94 | -3,23% | $51,70 | $51,74 | $49,12 | 9,5M |
| 25 ago. 2025 | $52,64 | -2,03% | $53,50 | $53,81 | $51,46 | 10,1M |
| 18 ago. 2025 | $53,73 | -0,22% | $54,00 | $54,27 | $52,43 | 14,2M |
| 11 ago. 2025 | $53,85 | -0,39% | $54,12 | $54,94 | $52,87 | 9,2M |
| 4 ago. 2025 | $54,06 | -5,39% | $56,96 | $59,17 | $52,42 | 17,6M |
| 28 jul. 2025 | $57,14 | -3,17% | $58,70 | $59,06 | $55,98 | 13,2M |
| 21 jul. 2025 | $59,01 | +2,01% | $57,94 | $60,29 | $57,42 | 9,6M |
| 14 jul. 2025 | $57,85 | -0,79% | $58,15 | $58,50 | $57,35 | 8,1M |
| 7 jul. 2025 | $58,31 | -0,72% | $58,66 | $59,14 | $57,33 | 9,1M |
| 30 jun. 2025 | $58,73 | +4,11% | $56,31 | $59,03 | $55,77 | 8,2M |
| 23 jun. 2025 | $56,41 | +0,32% | $56,04 | $57,65 | $55,79 | 13,2M |
| 16 jun. 2025 | $56,23 | +3,42% | $55,07 | $56,56 | $54,64 | 17,8M |
| 9 jun. 2025 | $54,37 | +1,19% | $53,49 | $55,39 | $53,08 | 10,3M |
| 2 jun. 2025 | $53,73 | +0,28% | $52,91 | $54,22 | $51,69 | 9,9M |
| 26 may. 2025 | $53,58 | +3,52% | $52,16 | $53,94 | $52,00 | 13,1M |
| 19 may. 2025 | $51,76 | -3,74% | $53,23 | $54,48 | $51,64 | 17,9M |
| 12 may. 2025 | $53,77 | +3,15% | $53,69 | $54,09 | $52,35 | 12,6M |
| 5 may. 2025 | $52,13 | +0,91% | $51,42 | $53,99 | $50,65 | 13,8M |
| 28 abr. 2025 | $51,66 | +2,18% | $50,49 | $52,67 | $49,83 | 12,0M |
| 21 abr. 2025 | $50,56 | +6,71% | $46,99 | $50,82 | $46,71 | 11,6M |
| 14 abr. 2025 | $47,38 | -1,48% | $48,69 | $48,93 | $46,81 | 10,0M |
| 7 abr. 2025 | $48,09 | -1,05% | $47,11 | $48,96 | $43,51 | 23,1M |
| 31 mar. 2025 | $48,60 | -5,56% | $51,24 | $52,48 | $48,51 | 11,2M |
| 24 mar. 2025 | $51,46 | +1,52% | $50,85 | $52,23 | $49,97 | 10,5M |
| 17 mar. 2025 | $50,69 | -2,31% | $52,01 | $52,92 | $50,34 | 14,7M |
| 10 mar. 2025 | $51,89 | -4,37% | $54,00 | $55,30 | $50,75 | 10,7M |
| 3 mar. 2025 | $54,26 | +2,98% | $52,52 | $54,49 | $50,99 | 13,5M |
| 24 feb. 2025 | $52,69 | +2,61% | $51,43 | $52,87 | $50,70 | 12,7M |
| 17 feb. 2025 | $51,35 | +3,01% | $49,83 | $51,51 | $48,95 | 12,2M |
| 10 feb. 2025 | $49,85 | -1,23% | $50,91 | $50,91 | $49,00 | 15,2M |
| 3 feb. 2025 | $50,47 | -9,39% | $54,58 | $55,84 | $50,44 | 19,5M |
| 27 ene. 2025 | $55,70 | +1,27% | $55,48 | $57,02 | $55,08 | 12,0M |
| 20 ene. 2025 | $55,00 | +1,31% | $54,50 | $55,85 | $54,20 | 8,6M |
| 13 ene. 2025 | $54,29 | +4,38% | $52,07 | $55,66 | $52,00 | 12,5M |
| 6 ene. 2025 | $52,01 | -3,74% | $54,23 | $55,30 | $51,96 | 10,6M |
| 30 dic. 2024 | $54,03 | -3,22% | $55,48 | $55,89 | $53,86 | 6,4M |
| 23 dic. 2024 | $55,83 | +0,05% | $55,42 | $56,55 | $55,38 | 5,3M |
| 16 dic. 2024 | $55,80 | -4,19% | $58,26 | $58,94 | $55,06 | 15,3M |
| 9 dic. 2024 | $58,24 | +1,98% | $57,14 | $58,75 | $56,57 | 12,2M |
| 2 dic. 2024 | $57,11 | -8,12% | $61,89 | $62,96 | $56,43 | 14,2M |
| 25 nov. 2024 | $62,16 | +0,48% | $62,43 | $63,35 | $61,85 | 6,2M |
| 18 nov. 2024 | $61,86 | +1,54% | $60,63 | $61,94 | $59,60 | 9,1M |
| 11 nov. 2024 | $60,92 | +1,10% | $60,35 | $63,17 | $60,12 | 9,3M |
| 4 nov. 2024 | $60,26 | +2,12% | $59,13 | $61,74 | $58,85 | 9,1M |
| 28 oct. 2024 | $59,01 | -7,84% | $64,57 | $65,06 | $58,96 | 10,9M |
| 21 oct. 2024 | $64,03 | -4,79% | $67,10 | $67,20 | $63,90 | 6,7M |
| 14 oct. 2024 | $67,25 | +4,04% | $64,56 | $67,84 | $64,33 | 9,6M |
| 7 oct. 2024 | $64,64 | -2,09% | $65,36 | $65,43 | $63,36 | 6,5M |
| 30 sept. 2024 | $66,02 | -2,15% | $67,10 | $68,12 | $65,27 | 5,5M |
| 23 sept. 2024 | $67,47 | +1,75% | $66,49 | $67,87 | $66,02 | 6,5M |
| 16 sept. 2024 | $66,31 | +0,47% | $66,33 | $67,82 | $65,91 | 9,7M |
| 9 sept. 2024 | $66,00 | +2,64% | $64,36 | $66,37 | $63,19 | 6,0M |
| 2 sept. 2024 | $64,30 | +0,77% | $63,15 | $65,96 | $63,02 | 6,0M |
| 26 ago. 2024 | $63,81 | -1,16% | $64,74 | $65,12 | $62,21 | 8,0M |
| 19 ago. 2024 | $64,56 | +1,80% | $63,50 | $65,02 | $63,02 | 4,8M |
| 12 ago. 2024 | $63,42 | +1,80% | $62,29 | $63,61 | $61,84 | 6,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $50,42 | -4,22% | $51,70 | $51,74 | $47,72 | 48,8M |
| 1 ago. 2025 | $52,64 | -8,07% | $57,08 | $59,17 | $51,46 | 55,5M |
| 1 jul. 2025 | $57,26 | +2,09% | $56,09 | $60,29 | $55,77 | 41,0M |
| 1 jun. 2025 | $56,09 | +4,68% | $52,91 | $57,65 | $51,69 | 54,1M |
| 1 may. 2025 | $53,58 | +3,16% | $51,41 | $54,48 | $50,65 | 62,1M |
| 1 abr. 2025 | $51,94 | -0,25% | $52,07 | $52,67 | $43,51 | 60,7M |
| 1 mar. 2025 | $52,07 | -1,18% | $52,52 | $55,30 | $49,97 | 51,7M |
| 1 feb. 2025 | $52,69 | -5,40% | $54,58 | $55,84 | $48,95 | 59,6M |
| 1 ene. 2025 | $55,70 | +1,03% | $55,71 | $57,02 | $51,96 | 47,9M |
| 1 dic. 2024 | $55,13 | -11,31% | $61,89 | $62,96 | $54,76 | 49,1M |
| 1 nov. 2024 | $62,16 | +4,91% | $60,01 | $63,35 | $58,85 | 36,0M |
| 1 oct. 2024 | $59,25 | -12,75% | $67,88 | $68,12 | $59,23 | 35,6M |
| 1 sept. 2024 | $67,91 | +6,43% | $63,15 | $67,95 | $63,02 | 29,3M |
| 1 ago. 2024 | $63,81 | -0,03% | $62,33 | $65,12 | $61,00 | 33,7M |
| 1 jul. 2024 | $63,83 | +6,35% | $60,30 | $64,53 | $58,71 | 33,8M |
| 1 jun. 2024 | $60,02 | -13,55% | $69,03 | $70,07 | $59,12 | 48,8M |
| 1 may. 2024 | $69,43 | -0,20% | $69,58 | $70,97 | $66,45 | 42,2M |
| 1 abr. 2024 | $69,57 | +3,28% | $67,64 | $71,32 | $63,56 | 42,7M |
| 1 mar. 2024 | $67,36 | +5,22% | $63,71 | $67,85 | $63,09 | 34,3M |
| 1 feb. 2024 | $64,02 | +15,46% | $58,81 | $64,50 | $54,85 | 46,8M |
| 1 ene. 2024 | $55,45 | -3,60% | $56,30 | $57,87 | $54,06 | 33,3M |
| 1 dic. 2023 | $57,52 | +4,03% | $55,14 | $60,76 | $55,01 | 39,9M |
| 1 nov. 2023 | $55,29 | +14,83% | $48,46 | $55,54 | $46,95 | 43,2M |
| 1 oct. 2023 | $48,15 | -3,27% | $49,74 | $50,36 | $42,81 | 54,9M |
| 1 sept. 2023 | $49,78 | -8,58% | $54,68 | $55,58 | $47,63 | 36,5M |
| 1 ago. 2023 | $54,45 | -7,22% | $58,22 | $60,90 | $51,94 | 38,3M |
| 1 jul. 2023 | $58,69 | +0,82% | $57,88 | $59,99 | $55,29 | 26,3M |
| 1 jun. 2023 | $58,21 | +13,78% | $51,20 | $58,74 | $50,82 | 51,1M |
| 1 may. 2023 | $51,16 | -3,80% | $53,18 | $61,13 | $50,99 | 40,6M |
| 1 abr. 2023 | $53,18 | -3,50% | $54,92 | $55,50 | $49,70 | 28,8M |
| 1 mar. 2023 | $55,11 | -1,96% | $56,01 | $57,44 | $50,86 | 37,0M |
| 1 feb. 2023 | $56,21 | -3,49% | $57,87 | $62,14 | $53,99 | 39,9M |
| 1 ene. 2023 | $58,24 | +13,88% | $51,55 | $59,11 | $51,26 | 31,4M |
| 1 dic. 2022 | $51,14 | -8,81% | $56,41 | $56,83 | $49,84 | 33,5M |
| 1 nov. 2022 | $56,08 | +13,55% | $49,82 | $58,03 | $47,81 | 48,2M |
| 1 oct. 2022 | $49,39 | +2,21% | $49,10 | $51,42 | $46,00 | 42,4M |
| 1 sept. 2022 | $48,32 | -13,42% | $55,34 | $60,78 | $46,96 | 57,2M |
| 1 ago. 2022 | $55,81 | -23,99% | $72,93 | $73,42 | $54,77 | 69,2M |
| 1 jul. 2022 | $73,42 | +6,76% | $68,48 | $74,35 | $65,38 | 35,4M |
| 1 jun. 2022 | $68,77 | -2,99% | $71,22 | $74,49 | $62,90 | 46,6M |
| 1 may. 2022 | $70,89 | -12,65% | $82,09 | $83,22 | $67,11 | 54,6M |
| 1 abr. 2022 | $81,16 | -9,82% | $90,47 | $90,75 | $80,60 | 34,8M |
| 1 mar. 2022 | $90,00 | +0,29% | $89,89 | $94,79 | $84,15 | 41,3M |
| 1 feb. 2022 | $89,74 | -7,58% | $97,50 | $97,99 | $85,75 | 30,5M |
| 1 ene. 2022 | $97,10 | +0,86% | $95,96 | $97,43 | $83,86 | 42,3M |
| 1 dic. 2021 | $96,27 | +3,02% | $93,77 | $96,36 | $89,38 | 40,1M |
| 1 nov. 2021 | $93,45 | +2,15% | $91,46 | $97,61 | $89,86 | 36,3M |
| 1 oct. 2021 | $91,48 | +1,68% | $90,05 | $93,56 | $86,82 | 34,6M |
| 1 sept. 2021 | $89,97 | -6,24% | $95,19 | $98,09 | $89,28 | 42,0M |
| 1 ago. 2021 | $95,96 | +18,64% | $80,97 | $96,23 | $77,95 | 45,1M |
| 1 jul. 2021 | $80,88 | -0,17% | $81,32 | $86,68 | $78,43 | 42,4M |
| 1 jun. 2021 | $81,02 | -1,39% | $82,64 | $83,76 | $78,69 | 47,9M |
| 1 may. 2021 | $82,16 | -12,26% | $94,00 | $94,15 | $81,50 | 37,9M |
| 1 abr. 2021 | $93,64 | +10,50% | $85,40 | $94,29 | $84,98 | 37,0M |
| 1 mar. 2021 | $84,74 | -0,76% | $85,33 | $87,31 | $80,74 | 54,6M |
| 1 feb. 2021 | $85,39 | -2,99% | $88,70 | $91,66 | $85,25 | 32,2M |
| 1 ene. 2021 | $88,02 | -5,54% | $91,73 | $93,00 | $85,15 | 33,0M |
| 1 dic. 2020 | $93,18 | -2,95% | $97,25 | $97,96 | $90,13 | 35,5M |
| 1 nov. 2020 | $96,01 | +7,88% | $90,19 | $102,76 | $89,08 | 37,6M |
| 1 oct. 2020 | $89,00 | +7,07% | $83,63 | $93,49 | $81,43 | 31,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $50,42 | -8,54% | $55,71 | $60,29 | $43,51 | 481,4M |
| 2024 | $55,13 | -4,16% | $56,30 | $71,32 | $54,06 | 465,6M |
| 2023 | $57,52 | +12,48% | $51,55 | $62,14 | $42,81 | 468,1M |
| 2022 | $51,14 | -46,88% | $95,96 | $97,99 | $46,00 | 535,9M |
| 2021 | $96,27 | +3,32% | $91,73 | $98,09 | $77,95 | 483,0M |
| 2020 | $93,18 | +44,09% | $64,67 | $102,76 | $51,26 | 519,0M |
| 2019 | $64,67 | +40,65% | $45,25 | $81,88 | $43,87 | 573,1M |
| 2018 | $45,98 | +21,48% | $38,12 | $50,98 | $34,71 | 772,3M |
| 2017 | $37,85 | +0,85% | $37,85 | $43,24 | $35,65 | 609,8M |
| 2016 | $37,53 | +3,19% | $35,81 | $41,12 | $31,15 | 793,7M |
| 2015 | $36,37 | +6,72% | $34,30 | $38,60 | $28,98 | 560,4M |
| 2014 | $34,08 | +31,94% | $25,62 | $35,25 | $23,88 | 491,0M |
| 2013 | $25,83 | +15,42% | $22,71 | $25,99 | $20,76 | 472,4M |
| 2012 | $22,38 | +25,38% | $18,12 | $22,74 | $17,83 | 497,2M |
| 2011 | $17,85 | +4,94% | $17,19 | $20,28 | $14,85 | 759,7M |
| 2010 | $17,01 | +31,55% | $12,97 | $17,42 | $11,68 | 782,6M |
| 2009 | $12,93 | +24,33% | $10,56 | $13,11 | $9,12 | 1,1B |
| 2008 | $10,40 | -7,56% | $11,27 | $14,05 | $6,84 | 1,1B |
| 2007 | $11,25 | +3,21% | $10,93 | $14,01 | $10,88 | 850,8M |
| 2006 | $10,90 | +9,77% | $10,06 | $11,25 | $8,54 | 639,2M |
| 2005 | $9,93 | -9,65% | $11,00 | $11,61 | $8,77 | 605,7M |
| 2004 | $10,99 | +47,52% | $7,43 | $11,30 | $7,06 | 652,5M |
| 2003 | $7,45 | +16,41% | $6,43 | $7,47 | $5,29 | 962,9M |
| 2002 | $6,40 | +44,80% | $4,42 | $6,81 | $4,07 | 1,1B |
| 2001 | $4,42 | +53,47% | $2,86 | $4,51 | $2,38 | 840,1M |
| 2000 | $2,88 | +17,07% | $2,45 | $3,00 | $1,62 | 585,3M |
| 1999 | $2,46 | -13,99% | $2,91 | $3,70 | $2,21 | 696,2M |
| 1998 | $2,86 | +29,41% | $2,20 | $3,00 | $1,79 | 601,4M |
| 1997 | $2,21 | +34,76% | $1,62 | $2,44 | $1,48 | 398,4M |
| 1996 | $1,64 | -5,20% | $1,73 | $2,02 | $1,45 | 461,4M |
| 1995 | $1,73 | -12,18% | $1,97 | $2,42 | $1,61 | 528,8M |
| 1994 | $1,97 | +4,23% | $1,88 | $2,01 | $1,52 | 323,9M |
| 1993 | $1,89 | -14,48% | $2,23 | $2,33 | $1,57 | 356,3M |
| 1992 | $2,21 | -7,14% | $2,39 | $2,47 | $1,75 | 266,9M |
| 1991 | $2,38 | +41,67% | $1,69 | $2,39 | $1,60 | 228,0M |
| 1990 | $1,68 | -20,00% | $2,10 | $2,16 | $1,62 | 106,7M |
| 1989 | $2,10 | +20,69% | $1,74 | $2,15 | $1,58 | 146,3M |
| 1988 | $1,74 | -21,27% | $2,21 | $2,24 | $1,60 | 172,6M |
| 1987 | $2,21 | +0,45% | $2,23 | $3,03 | $1,70 | 133,0M |
| 1986 | $2,20 | +13,99% | $1,93 | $2,84 | $1,64 | 97,7M |
| 1985 | $1,93 | +36,88% | $1,41 | $2,00 | $1,36 | 83,8M |
| 1984 | $1,41 | +43,88% | N/A | $1,42 | $0,89 | 71,3M |
| 1983 | $0,98 | +10,11% | N/A | $1,14 | $0,79 | 73,4M |
| 1982 | $0,89 | +67,92% | N/A | $1,00 | $0,48 | 98,5M |
| 1981 | $0,53 | +26,19% | N/A | $0,56 | $0,38 | 75,4M |
| 1980 | $0,42 | +16,67% | N/A | $0,46 | $0,30 | 80,0M |
| 1979 | $0,36 | +2,86% | N/A | $0,45 | $0,32 | 45,4M |
| 1978 | $0,35 | +20,69% | N/A | $0,45 | $0,29 | 45,6M |
| 1977 | $0,29 | 0,00% | N/A | $0,33 | $0,26 | 26,7M |
| 1976 | $0,29 | 0,00% | N/A | $0,39 | $0,26 | 42,2M |
| 1975 | $0,29 | +61,11% | N/A | $0,32 | $0,18 | 23,8M |
| 1974 | $0,18 | +38,46% | N/A | $0,23 | $0,13 | 17,6M |
| 1973 | $0,13 | 0,00% | $0,28 | $0,28 | $0,12 | 33,6M |
Cómo se Comportó Ball Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ball VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ball | -24,87 % | 2,23 % | -45,05 % | 49,08 % | 230,01 % | 435,06 % | |
| Smurfit WestRock plc | -15,89 % | -14,16 % | -14,16 % | 32,48 % | -7,30 % | -7,30 % | |
| International Paper | -7,59 % | 42,97 % | 18,24 % | 22,95 % | 105,63 % | 54,25 % | |
| Packaging | 0,12 % | 92,31 % | 99,18 % | 245,35 % | 825,63 % | 1.012,57 % | |
| Amcor plc | -29,07 % | -24,98 % | -26,88 % | -14,36 % | 4,55 % | 4,55 % | |
| Avery Dennison | -27,70 % | -1,20 % | 29,29 % | 170,26 % | 331,66 % | 206,83 % | |
| S&P 500 | Market | 15,78 % | 85,29 % | 98,41 % | 240,47 % | 479,61 % | 440,66 % | |
| S&P 500 Consumer Discretionary | Sector | 19,14 % | 70,90 % | 58,11 % | 218,55 % | 627,20 % | 648,04 % |
Calcule sus Rendimientos de Inversión en Ball
Análisis de Rendimiento de Inversión a Largo Plazo
Ball stock price in Sep 2015 was $32,03, A $1.000,00 lump sum investment in Ball made 10 years ago would be worth approximately $1.742,12 today, representing a solid return of 74,21 %. This translates to an annualized return (CAGR) of 5,70 %. During this period, Ball paid out $5,37 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.742,12
Rendimiento Total
74,21 %
Rendimiento Anual (TCAC)
5,70 %
Dividendos Totales
$167,66
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ball (BALL) durante los últimos 12 meses?
Durante los últimos 12 meses, Ball ha entregado un rendimiento total de -24,9%.
- Máximo de 52 semanas alcanzó 68,12 $ el October 1, 2024.
- Mínimo de 52 semanas tocó 43,51 $ el April 9, 2025.
- Precio Actual cotizando a 50,43 $ al October 1, 2025.
- ¿Cuál es el rendimiento total de la acción de Ball (BALL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ball (ball) habría crecido a aproximadamente 5 495,00 $ al October 1, 2025, representando un rendimiento total de -45,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -11,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ball con el sector Consumer Cyclical?
Ball (ball) ha entregado un rendimiento anualizado de 4,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ball habría crecido a 14 908,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ball?
Ball (ball) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 49,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ball ha logrado históricamente?
Ball (ball) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+2,2%), 10 years (+49,1%)
Rendimientos negativos: 12 months (-24,9%), 5 years (-45,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.