
Brookfield Business (BBUC) | Historial de Precios y Rendimientos | 2022 - 2025
Gráfico de Precios Históricos de Brookfield Business
Datos de Precios Históricos de Brookfield Business
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
4 sept. 2025 | $33,73 | +2,59% | $33,18 | $33,76 | $32,45 | 98,6K |
3 sept. 2025 | $32,88 | -1,47% | $33,15 | $33,25 | $32,56 | 102,8K |
2 sept. 2025 | $33,37 | +1,12% | $32,64 | $33,53 | $32,46 | 98,0K |
29 ago. 2025 | $33,00 | -5,93% | $35,19 | $35,19 | $32,98 | 69,8K |
28 ago. 2025 | $35,08 | +0,86% | $34,99 | $35,12 | $34,47 | 67,5K |
27 ago. 2025 | $34,78 | +0,06% | $34,59 | $34,91 | $34,51 | 63,3K |
26 ago. 2025 | $34,76 | +0,72% | $34,58 | $34,94 | $34,33 | 95,7K |
25 ago. 2025 | $34,51 | +0,91% | $34,02 | $34,60 | $33,91 | 102,1K |
22 ago. 2025 | $34,20 | +2,27% | $33,53 | $35,04 | $33,53 | 121,2K |
21 ago. 2025 | $33,44 | -0,56% | $33,59 | $34,17 | $33,43 | 65,1K |
20 ago. 2025 | $33,63 | +1,11% | $33,58 | $33,79 | $33,00 | 109,7K |
19 ago. 2025 | $33,26 | +0,76% | $33,07 | $33,37 | $32,92 | 139,5K |
18 ago. 2025 | $33,01 | +6,11% | $31,37 | $33,13 | $30,96 | 140,0K |
15 ago. 2025 | $31,11 | +2,50% | $30,50 | $31,15 | $30,24 | 111,5K |
14 ago. 2025 | $30,35 | +1,07% | $29,82 | $30,44 | $29,51 | 86,7K |
13 ago. 2025 | $30,03 | +3,73% | $29,11 | $30,05 | $29,11 | 53,0K |
12 ago. 2025 | $28,95 | +0,45% | $29,11 | $29,44 | $28,90 | 62,2K |
11 ago. 2025 | $28,82 | +0,35% | $28,79 | $28,89 | $28,29 | 61,7K |
8 ago. 2025 | $28,72 | -3,10% | $29,74 | $30,01 | $28,67 | 96,4K |
7 ago. 2025 | $29,64 | -2,92% | $30,68 | $30,73 | $29,40 | 76,3K |
6 ago. 2025 | $30,53 | -0,97% | $30,81 | $30,81 | $30,45 | 58,2K |
5 ago. 2025 | $30,83 | +5,91% | $29,08 | $31,24 | $29,08 | 168,7K |
4 ago. 2025 | $29,11 | -0,95% | $29,39 | $29,46 | $28,69 | 102,1K |
1 ago. 2025 | $29,39 | -4,45% | $30,02 | $30,12 | $29,31 | 116,4K |
31 jul. 2025 | $30,76 | -0,26% | $30,53 | $31,03 | $30,43 | 119,1K |
30 jul. 2025 | $30,84 | -3,47% | $32,08 | $32,08 | $30,62 | 153,1K |
29 jul. 2025 | $31,95 | -0,25% | $32,33 | $32,33 | $31,70 | 98,7K |
28 jul. 2025 | $32,03 | -0,16% | $32,17 | $32,17 | $31,61 | 88,9K |
25 jul. 2025 | $32,08 | +0,22% | $32,30 | $32,30 | $31,21 | 140,8K |
24 jul. 2025 | $32,01 | +0,31% | $31,69 | $32,08 | $31,39 | 131,0K |
23 jul. 2025 | $31,91 | +2,11% | $31,41 | $32,07 | $31,11 | 83,9K |
22 jul. 2025 | $31,25 | +0,03% | $31,24 | $31,60 | $30,89 | 110,9K |
21 jul. 2025 | $31,24 | +0,61% | $31,08 | $31,26 | $30,84 | 78,7K |
18 jul. 2025 | $31,05 | +1,31% | $30,84 | $31,13 | $30,52 | 86,7K |
17 jul. 2025 | $30,65 | +1,66% | $30,16 | $30,69 | $29,95 | 109,3K |
16 jul. 2025 | $30,15 | +1,17% | $29,96 | $30,17 | $29,26 | 89,3K |
15 jul. 2025 | $29,80 | -1,68% | $30,22 | $30,44 | $29,54 | 65,3K |
14 jul. 2025 | $30,31 | +1,71% | $29,74 | $30,31 | $29,66 | 62,0K |
11 jul. 2025 | $29,80 | -0,83% | $29,70 | $29,81 | $29,46 | 75,6K |
10 jul. 2025 | $30,05 | +0,20% | $29,83 | $30,51 | $29,71 | 88,4K |
9 jul. 2025 | $29,99 | -0,60% | $30,10 | $30,18 | $29,62 | 85,8K |
8 jul. 2025 | $30,17 | -3,86% | $31,29 | $31,51 | $30,06 | 95,3K |
7 jul. 2025 | $31,38 | -3,00% | $32,22 | $32,34 | $31,10 | 104,9K |
3 jul. 2025 | $32,35 | +2,67% | $31,79 | $32,47 | $31,73 | 63,1K |
2 jul. 2025 | $31,51 | +0,32% | $31,62 | $31,62 | $31,26 | 102,8K |
1 jul. 2025 | $31,41 | +0,67% | $31,15 | $31,87 | $31,15 | 65,4K |
30 jun. 2025 | $31,20 | +1,69% | $30,91 | $31,44 | $30,68 | 126,6K |
27 jun. 2025 | $30,68 | +0,76% | $30,39 | $30,81 | $30,21 | 497,8K |
26 jun. 2025 | $30,45 | +1,67% | $30,21 | $30,45 | $30,11 | 84,7K |
25 jun. 2025 | $29,95 | -4,37% | $31,27 | $31,27 | $29,85 | 78,3K |
24 jun. 2025 | $31,32 | +4,09% | $30,33 | $31,39 | $30,33 | 66,8K |
23 jun. 2025 | $30,09 | +2,14% | $29,37 | $30,14 | $28,95 | 126,8K |
20 jun. 2025 | $29,46 | +4,69% | $28,31 | $29,50 | $28,14 | 136,3K |
18 jun. 2025 | $28,14 | +0,25% | $28,04 | $28,79 | $28,04 | 100,5K |
17 jun. 2025 | $28,07 | +0,04% | $27,81 | $28,29 | $27,81 | 65,9K |
16 jun. 2025 | $28,06 | -0,46% | $28,57 | $28,59 | $27,99 | 61,1K |
13 jun. 2025 | $28,19 | -0,70% | $27,84 | $28,31 | $27,76 | 104,7K |
12 jun. 2025 | $28,39 | -0,35% | $28,24 | $28,68 | $28,23 | 52,4K |
11 jun. 2025 | $28,49 | -1,18% | $28,95 | $28,95 | $28,33 | 75,5K |
10 jun. 2025 | $28,83 | -0,59% | $29,12 | $29,12 | $28,55 | 79,7K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 sept. 2025 | $33,73 | +2,21% | $32,64 | $33,74 | $32,46 | 299,4K |
25 ago. 2025 | $33,00 | -3,51% | $34,02 | $35,19 | $32,98 | 398,4K |
18 ago. 2025 | $34,20 | +9,93% | $31,37 | $35,04 | $30,96 | 575,5K |
11 ago. 2025 | $31,11 | +8,32% | $28,79 | $31,15 | $28,29 | 375,1K |
4 ago. 2025 | $28,72 | -2,28% | $29,39 | $31,24 | $28,67 | 501,7K |
28 jul. 2025 | $29,39 | -8,39% | $32,17 | $32,33 | $29,31 | 576,2K |
21 jul. 2025 | $32,08 | +3,32% | $31,08 | $32,30 | $30,84 | 545,3K |
14 jul. 2025 | $31,05 | +4,19% | $29,74 | $31,13 | $29,26 | 412,6K |
7 jul. 2025 | $29,80 | -7,88% | $32,22 | $32,34 | $29,46 | 450,0K |
30 jun. 2025 | $32,35 | +5,44% | $30,91 | $32,47 | $30,68 | 357,9K |
23 jun. 2025 | $30,68 | +4,14% | $29,37 | $31,39 | $28,95 | 854,4K |
16 jun. 2025 | $29,46 | +4,51% | $28,57 | $29,50 | $27,81 | 363,8K |
9 jun. 2025 | $28,19 | -4,89% | $29,83 | $29,83 | $27,76 | 400,9K |
2 jun. 2025 | $29,64 | +3,89% | $28,57 | $30,14 | $28,05 | 408,3K |
26 may. 2025 | $28,53 | +0,18% | $28,57 | $29,05 | $28,03 | 253,9K |
19 may. 2025 | $28,48 | -3,62% | $28,99 | $29,48 | $27,64 | 291,5K |
12 may. 2025 | $29,55 | +4,31% | $29,69 | $30,00 | $28,48 | 476,6K |
5 may. 2025 | $28,33 | +4,27% | $26,72 | $28,77 | $26,19 | 440,8K |
28 abr. 2025 | $27,17 | +7,99% | $25,06 | $27,51 | $25,01 | 487,8K |
21 abr. 2025 | $25,16 | +5,10% | $23,54 | $25,79 | $23,37 | 468,3K |
14 abr. 2025 | $23,94 | +0,97% | $24,01 | $24,62 | $23,29 | 382,1K |
7 abr. 2025 | $23,71 | +2,95% | $22,10 | $24,89 | $21,52 | 630,4K |
31 mar. 2025 | $23,03 | -14,92% | $26,71 | $27,52 | $22,97 | 414,4K |
24 mar. 2025 | $27,07 | +2,23% | $26,90 | $28,22 | $26,90 | 335,2K |
17 mar. 2025 | $26,48 | +4,50% | $25,13 | $27,59 | $25,13 | 553,6K |
10 mar. 2025 | $25,34 | -5,76% | $26,71 | $26,95 | $24,69 | 421,4K |
3 mar. 2025 | $26,89 | -2,50% | $27,48 | $28,45 | $26,12 | 408,8K |
24 feb. 2025 | $27,58 | +4,08% | $26,83 | $27,98 | $26,30 | 395,6K |
17 feb. 2025 | $26,50 | +0,11% | $26,63 | $27,39 | $26,34 | 234,2K |
10 feb. 2025 | $26,47 | +9,29% | $24,31 | $26,82 | $24,17 | 197,4K |
3 feb. 2025 | $24,22 | +1,47% | $23,54 | $24,79 | $22,55 | 245,8K |
27 ene. 2025 | $23,87 | +2,18% | $23,09 | $24,41 | $23,09 | 272,0K |
20 ene. 2025 | $23,36 | +0,13% | $23,58 | $23,74 | $22,88 | 177,3K |
13 ene. 2025 | $23,33 | -1,52% | $23,44 | $24,34 | $23,33 | 226,3K |
6 ene. 2025 | $23,69 | -5,39% | $25,43 | $25,43 | $22,93 | 310,8K |
30 dic. 2024 | $25,04 | +6,64% | $23,31 | $25,17 | $22,81 | 226,8K |
23 dic. 2024 | $23,48 | -1,84% | $23,76 | $24,42 | $23,26 | 159,9K |
16 dic. 2024 | $23,92 | -6,93% | $25,85 | $25,97 | $23,16 | 350,2K |
9 dic. 2024 | $25,70 | -3,53% | $26,60 | $27,61 | $25,37 | 181,4K |
2 dic. 2024 | $26,64 | -3,44% | $27,61 | $27,68 | $26,44 | 181,0K |
25 nov. 2024 | $27,59 | +3,88% | $27,02 | $28,29 | $26,74 | 190,2K |
18 nov. 2024 | $26,56 | +0,08% | $26,83 | $27,03 | $25,06 | 173,2K |
11 nov. 2024 | $26,54 | -3,56% | $27,95 | $27,95 | $26,08 | 270,3K |
4 nov. 2024 | $27,52 | +14,91% | $24,21 | $27,55 | $23,99 | 336,5K |
28 oct. 2024 | $23,95 | +2,13% | $23,87 | $24,24 | $23,18 | 167,4K |
21 oct. 2024 | $23,45 | -8,54% | $25,67 | $25,80 | $23,42 | 115,4K |
14 oct. 2024 | $25,64 | +1,79% | $25,07 | $26,66 | $25,06 | 179,3K |
7 oct. 2024 | $25,19 | -0,90% | $25,18 | $25,40 | $24,24 | 120,0K |
30 sept. 2024 | $25,42 | -1,24% | $25,75 | $25,90 | $24,55 | 192,1K |
23 sept. 2024 | $25,74 | +6,14% | $24,49 | $25,85 | $23,97 | 158,5K |
16 sept. 2024 | $24,25 | +8,55% | $22,58 | $24,49 | $22,32 | 297,2K |
9 sept. 2024 | $22,34 | +10,05% | $20,23 | $22,59 | $20,23 | 145,7K |
2 sept. 2024 | $20,30 | -10,93% | $22,79 | $22,92 | $20,30 | 137,8K |
26 ago. 2024 | $22,79 | +1,06% | $22,89 | $23,08 | $21,64 | 201,8K |
19 ago. 2024 | $22,55 | +8,94% | $20,95 | $22,87 | $20,71 | 155,3K |
12 ago. 2024 | $20,70 | -0,38% | $20,53 | $21,68 | $20,33 | 173,0K |
5 ago. 2024 | $20,78 | -2,53% | $20,32 | $21,01 | $19,84 | 237,1K |
29 jul. 2024 | $21,32 | -7,90% | $23,22 | $23,22 | $21,06 | 213,1K |
22 jul. 2024 | $23,15 | +6,29% | $21,96 | $23,26 | $21,61 | 302,9K |
15 jul. 2024 | $21,78 | -2,02% | $22,53 | $23,51 | $21,59 | 318,3K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 sept. 2025 | $33,73 | +2,21% | $32,64 | $33,74 | $32,46 | 299,4K |
1 ago. 2025 | $33,00 | +7,28% | $30,02 | $35,19 | $28,29 | 2,0M |
1 jul. 2025 | $30,76 | -1,41% | $31,15 | $32,47 | $29,26 | 2,1M |
1 jun. 2025 | $31,20 | +9,36% | $28,57 | $31,44 | $27,76 | 2,2M |
1 may. 2025 | $28,53 | +8,77% | $26,10 | $30,00 | $25,65 | 1,7M |
1 abr. 2025 | $26,23 | -1,47% | $26,30 | $27,52 | $21,52 | 2,1M |
1 mar. 2025 | $26,62 | -3,48% | $27,48 | $28,45 | $24,69 | 1,8M |
1 feb. 2025 | $27,58 | +15,54% | $23,54 | $27,98 | $22,55 | 1,1M |
1 ene. 2025 | $23,87 | -1,61% | $24,54 | $25,43 | $22,88 | 1,1M |
1 dic. 2024 | $24,26 | -12,07% | $27,61 | $27,68 | $22,81 | 980,3K |
1 nov. 2024 | $27,59 | +15,88% | $24,05 | $28,29 | $23,60 | 996,7K |
1 oct. 2024 | $23,81 | -6,00% | $25,42 | $26,66 | $23,18 | 691,3K |
1 sept. 2024 | $25,33 | +11,15% | $22,79 | $25,90 | $20,23 | 795,6K |
1 ago. 2024 | $22,79 | +1,06% | $22,46 | $23,08 | $19,84 | 860,5K |
1 jul. 2024 | $22,55 | +10,43% | $20,29 | $23,51 | $19,65 | 1,2M |
1 jun. 2024 | $20,42 | -0,63% | $20,77 | $20,93 | $18,21 | 1,8M |
1 may. 2024 | $20,55 | +0,98% | $20,55 | $22,14 | $19,67 | 1,0M |
1 abr. 2024 | $20,35 | -15,70% | $24,22 | $24,22 | $20,15 | 801,8K |
1 mar. 2024 | $24,14 | +5,60% | $22,75 | $24,79 | $22,00 | 767,0K |
1 feb. 2024 | $22,86 | -0,48% | $23,33 | $25,58 | $22,39 | 755,1K |
1 ene. 2024 | $22,97 | -1,33% | $23,00 | $23,90 | $21,07 | 734,0K |
1 dic. 2023 | $23,28 | +27,91% | $18,36 | $24,12 | $18,28 | 1,1M |
1 nov. 2023 | $18,20 | +27,99% | $14,10 | $18,72 | $14,10 | 1,1M |
1 oct. 2023 | $14,22 | -21,35% | $17,74 | $18,13 | $14,00 | 1,2M |
1 sept. 2023 | $18,08 | +2,38% | $17,77 | $20,28 | $17,20 | 1,1M |
1 ago. 2023 | $17,66 | -13,94% | $20,31 | $20,90 | $17,39 | 514,9K |
1 jul. 2023 | $20,52 | +8,69% | $18,70 | $20,76 | $18,57 | 671,6K |
1 jun. 2023 | $18,88 | -8,22% | $20,95 | $21,82 | $18,50 | 1,4M |
1 may. 2023 | $20,57 | +11,43% | $18,36 | $23,15 | $17,43 | 865,4K |
1 abr. 2023 | $18,46 | -6,86% | $19,81 | $20,88 | $18,13 | 689,9K |
1 mar. 2023 | $19,82 | +2,16% | $19,61 | $20,41 | $16,81 | 964,8K |
1 feb. 2023 | $19,40 | -14,35% | $22,65 | $23,65 | $18,90 | 605,4K |
1 ene. 2023 | $22,65 | +20,54% | $19,07 | $23,14 | $18,45 | 601,8K |
1 dic. 2022 | $18,79 | -15,28% | $22,34 | $22,34 | $17,58 | 1,3M |
1 nov. 2022 | $22,18 | -13,43% | $26,14 | $26,29 | $20,70 | 920,6K |
1 oct. 2022 | $25,62 | +15,93% | $22,46 | $26,30 | $20,90 | 774,0K |
1 sept. 2022 | $22,10 | -9,13% | $24,46 | $27,62 | $21,55 | 609,8K |
1 ago. 2022 | $24,32 | +6,43% | $22,85 | $29,65 | $22,57 | 866,1K |
1 jul. 2022 | $22,85 | -0,70% | $22,92 | $23,84 | $21,00 | 1,1M |
1 jun. 2022 | $23,01 | -10,57% | $26,03 | $28,59 | $22,39 | 5,7M |
1 may. 2022 | $25,73 | -3,05% | $26,67 | $27,41 | $22,64 | 2,0M |
1 abr. 2022 | $26,54 | -18,61% | $32,38 | $32,73 | $3,03 | 650,0K |
1 mar. 2022 | $32,61 | 0,00% | $36,79 | $36,79 | $27,50 | 306,8K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | $33,73 | +39,04% | $24,54 | $35,19 | $21,52 | 14,3M |
2024 | $24,26 | +4,21% | $23,00 | $28,29 | $18,21 | 11,4M |
2023 | $23,28 | +23,90% | $19,07 | $24,12 | $14,00 | 10,7M |
2022 | $18,79 | 0,00% | $36,79 | $36,79 | $3,03 | 14,2M |
Cómo se Comportó Brookfield Business Frente al Mercado y Sector
Rendimientos de Precio de Acción Brookfield Business VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
Brookfield Business | 66,16 % | 27,19 % | 18,77 % | 18,77 % | 18,77 % | 18,77 % | |
BlackRock | 24,99 % | 71,28 % | 99,62 % | 283,07 % | 643,74 % | 1.257,51 % | |
Brookfield | 30,71 % | 70,88 % | 144,31 % | 304,18 % | 689,90 % | 1.097,09 % | |
WisdomTree | 34,22 % | 168,97 % | 273,90 % | -20,04 % | 560,68 % | 253,51 % | |
DigitalBridge | -8,65 % | -36,40 % | 4,11 % | -82,46 % | -39,31 % | -39,31 % | |
Morgan Stanley | -12,29 % | -11,39 % | -11,39 % | -11,39 % | -11,39 % | -11,39 % | |
S&P 500 | Market | 14,37 % | 64,62 % | 88,51 % | 236,26 % | 484,90 % | 430,39 % | |
S&P 500 Financials | Sector | 18,09 % | 64,43 % | 113,86 % | 194,74 % | 359,31 % | 127,36 % |
Calcule sus Rendimientos de Inversión en Brookfield Business
Análisis de Rendimiento de Inversión a Largo Plazo
Brookfield Business stock price in Mar 2022 was $28,40, A $1.000,00 lump sum investment in Brookfield Business made 3 years ago would be worth approximately $1.208,80 today, representing a positive return of 20,88 %. This translates to an annualized return (CAGR) of 5,57 %. During this period, Brookfield Business paid out $0,60 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 3 Años 5 Meses (Mar 2022 - Sep 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Brookfield Business (BBUC) durante los últimos 12 meses?
Durante los últimos 12 meses, Brookfield Business ha entregado un rendimiento total de 66,2%.
- Máximo de 52 semanas alcanzó 35,19 $ el August 29, 2025.
- Mínimo de 52 semanas tocó 20,23 $ el September 9, 2024.
- Precio Actual cotizando a 33,73 $ al September 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Brookfield Business (BBUC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Brookfield Business (bbuc) habría crecido a aproximadamente 11 877,00 $ al September 5, 2025, representando un rendimiento total de 18,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Brookfield Business con el sector Financial Services?
Brookfield Business (bbuc) ha entregado un rendimiento anualizado de 1,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Brookfield Business habría crecido a 11 877,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Brookfield Business?
Brookfield Business (bbuc) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 66,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Brookfield Business ha logrado históricamente?
Brookfield Business (bbuc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+66,2%), 3 years (+27,2%), 5 years (+18,8%), 10 years (+18,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.