Best Buy Co (BBY) | Historial de Precios y Rendimientos | 1985 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Best Buy Co
Datos de Precios Históricos de Best Buy Co
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 jul. 2025 | $67,42 | +0,19% | $67,80 | $68,22 | $66,80 | 3,8M |
| 24 jul. 2025 | $67,29 | -1,71% | $69,07 | $69,80 | $66,98 | 3,2M |
| 23 jul. 2025 | $68,46 | +0,45% | $68,82 | $69,19 | $68,15 | 4,2M |
| 22 jul. 2025 | $68,15 | +2,96% | $66,52 | $68,50 | $66,49 | 3,5M |
| 21 jul. 2025 | $66,19 | -2,01% | $67,80 | $68,06 | $65,76 | 4,4M |
| 18 jul. 2025 | $67,55 | -0,18% | $67,91 | $67,93 | $66,48 | 3,5M |
| 17 jul. 2025 | $67,67 | +1,23% | $67,00 | $67,83 | $66,69 | 3,1M |
| 16 jul. 2025 | $66,85 | -2,93% | $69,12 | $69,12 | $66,38 | 4,3M |
| 15 jul. 2025 | $68,87 | -2,93% | $70,90 | $71,89 | $68,85 | 3,3M |
| 14 jul. 2025 | $70,95 | -1,17% | $70,48 | $71,01 | $69,35 | 4,0M |
| 11 jul. 2025 | $71,79 | -2,62% | $72,67 | $73,14 | $71,74 | 3,0M |
| 10 jul. 2025 | $73,72 | +1,74% | $72,57 | $74,75 | $72,38 | 3,6M |
| 9 jul. 2025 | $72,46 | +0,30% | $72,53 | $73,10 | $71,87 | 2,8M |
| 8 jul. 2025 | $72,24 | +2,45% | $71,03 | $72,78 | $70,82 | 3,9M |
| 7 jul. 2025 | $70,51 | -2,21% | $71,59 | $71,83 | $69,80 | 4,2M |
| 3 jul. 2025 | $72,10 | +0,71% | $72,20 | $72,84 | $71,67 | 1,8M |
| 2 jul. 2025 | $71,59 | +1,33% | $71,33 | $71,93 | $70,27 | 3,7M |
| 1 jul. 2025 | $70,65 | +5,24% | $67,29 | $72,17 | $67,10 | 5,3M |
| 30 jun. 2025 | $67,13 | -1,60% | $68,49 | $68,60 | $66,76 | 3,7M |
| 27 jun. 2025 | $68,22 | -0,31% | $69,02 | $69,50 | $67,20 | 4,7M |
| 26 jun. 2025 | $68,43 | +0,63% | $68,36 | $68,76 | $67,58 | 2,1M |
| 25 jun. 2025 | $68,00 | -1,22% | $68,58 | $69,01 | $67,36 | 2,8M |
| 24 jun. 2025 | $68,84 | +3,72% | $67,06 | $69,13 | $66,90 | 4,4M |
| 23 jun. 2025 | $66,37 | -1,70% | $66,75 | $66,86 | $64,65 | 4,0M |
| 20 jun. 2025 | $67,52 | -0,35% | $68,07 | $68,32 | $66,90 | 5,2M |
| 18 jun. 2025 | $67,76 | -2,35% | $68,41 | $68,72 | $67,72 | 2,8M |
| 17 jun. 2025 | $69,39 | -2,58% | $70,42 | $70,70 | $69,21 | 4,4M |
| 16 jun. 2025 | $71,23 | +2,34% | $70,55 | $71,33 | $69,71 | 3,0M |
| 13 jun. 2025 | $69,60 | -4,05% | $71,35 | $72,06 | $69,22 | 2,9M |
| 12 jun. 2025 | $72,54 | -0,15% | $72,34 | $72,63 | $71,82 | 2,5M |
| 11 jun. 2025 | $72,65 | -3,02% | $75,10 | $75,40 | $72,39 | 3,5M |
| 10 jun. 2025 | $74,91 | +2,97% | $73,24 | $75,44 | $73,00 | 4,2M |
| 9 jun. 2025 | $72,75 | -0,37% | $73,84 | $73,85 | $72,56 | 4,4M |
| 6 jun. 2025 | $73,02 | +3,63% | $71,08 | $73,37 | $71,08 | 3,8M |
| 5 jun. 2025 | $70,46 | +1,13% | $69,40 | $71,38 | $68,68 | 3,3M |
| 4 jun. 2025 | $69,67 | -0,24% | $69,56 | $69,98 | $68,94 | 2,5M |
| 3 jun. 2025 | $69,84 | +2,30% | $68,33 | $70,32 | $68,15 | 4,0M |
| 2 jun. 2025 | $68,27 | +3,00% | $66,79 | $68,37 | $66,10 | 4,8M |
| 30 may. 2025 | $66,28 | -0,06% | $66,04 | $67,16 | $65,86 | 6,4M |
| 29 may. 2025 | $66,32 | -7,27% | $68,37 | $68,90 | $64,31 | 11,7M |
| 28 may. 2025 | $71,52 | -0,97% | $72,44 | $72,92 | $71,51 | 4,8M |
| 27 may. 2025 | $72,22 | +3,29% | $71,44 | $72,28 | $70,58 | 3,6M |
| 23 may. 2025 | $69,92 | -1,19% | $67,75 | $70,72 | $67,56 | 3,6M |
| 22 may. 2025 | $70,76 | +0,87% | $69,90 | $71,09 | $69,77 | 3,1M |
| 21 may. 2025 | $70,15 | -1,41% | $70,00 | $71,66 | $69,47 | 3,5M |
| 20 may. 2025 | $71,15 | -0,63% | $71,50 | $72,77 | $70,88 | 4,3M |
| 19 may. 2025 | $71,60 | -2,98% | $72,34 | $72,64 | $71,05 | 3,4M |
| 16 may. 2025 | $73,80 | +1,32% | $73,42 | $73,88 | $72,67 | 2,1M |
| 15 may. 2025 | $72,84 | -0,75% | $72,93 | $73,35 | $72,39 | 2,1M |
| 14 may. 2025 | $73,39 | -0,52% | $73,42 | $74,33 | $73,01 | 3,5M |
| 13 may. 2025 | $73,77 | +0,55% | $74,46 | $74,74 | $73,55 | 2,9M |
| 12 may. 2025 | $73,37 | +6,56% | $75,28 | $76,40 | $71,87 | 5,0M |
| 9 may. 2025 | $68,85 | -0,82% | $69,49 | $69,58 | $68,50 | 1,9M |
| 8 may. 2025 | $69,42 | +1,52% | $69,14 | $70,40 | $68,19 | 2,5M |
| 7 may. 2025 | $68,38 | +2,55% | $67,33 | $68,80 | $67,05 | 3,0M |
| 6 may. 2025 | $66,68 | -1,45% | $66,79 | $67,14 | $66,07 | 2,2M |
| 5 may. 2025 | $67,66 | -0,60% | $67,15 | $68,91 | $67,15 | 2,1M |
| 2 may. 2025 | $68,07 | +1,54% | $68,57 | $69,29 | $67,48 | 3,3M |
| 1 may. 2025 | $67,04 | +0,52% | $67,29 | $67,83 | $66,71 | 2,6M |
| 30 abr. 2025 | $66,69 | +0,01% | $65,52 | $66,76 | $64,63 | 3,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 jul. 2025 | $67,29 | -0,38% | $67,80 | $69,80 | $65,76 | 15,3M |
| 14 jul. 2025 | $67,55 | -5,91% | $70,48 | $71,89 | $66,38 | 18,3M |
| 7 jul. 2025 | $71,79 | -0,43% | $71,59 | $74,75 | $69,80 | 17,6M |
| 30 jun. 2025 | $72,10 | +5,69% | $68,49 | $72,84 | $66,76 | 14,5M |
| 23 jun. 2025 | $68,22 | +1,04% | $66,75 | $69,50 | $64,65 | 18,1M |
| 16 jun. 2025 | $67,52 | -2,99% | $70,55 | $71,33 | $66,90 | 15,4M |
| 9 jun. 2025 | $69,60 | -4,68% | $73,84 | $75,44 | $69,22 | 17,5M |
| 2 jun. 2025 | $73,02 | +10,17% | $66,79 | $73,37 | $66,10 | 18,5M |
| 26 may. 2025 | $66,28 | -5,21% | $71,44 | $72,92 | $64,31 | 26,5M |
| 19 may. 2025 | $69,92 | -5,26% | $72,34 | $72,77 | $67,56 | 17,9M |
| 12 may. 2025 | $73,80 | +7,19% | $75,28 | $76,40 | $71,87 | 15,8M |
| 5 may. 2025 | $68,85 | +1,15% | $67,15 | $70,40 | $66,07 | 11,7M |
| 28 abr. 2025 | $68,07 | +0,53% | $68,00 | $69,29 | $64,63 | 15,4M |
| 21 abr. 2025 | $67,71 | +9,26% | $61,29 | $68,30 | $60,30 | 21,6M |
| 14 abr. 2025 | $61,97 | +2,55% | $64,53 | $64,53 | $59,16 | 20,6M |
| 7 abr. 2025 | $60,43 | -0,02% | $59,46 | $65,10 | $54,99 | 42,6M |
| 31 mar. 2025 | $60,44 | -16,58% | $71,32 | $76,29 | $57,34 | 27,2M |
| 24 mar. 2025 | $72,45 | -1,51% | $74,08 | $75,86 | $72,26 | 12,8M |
| 17 mar. 2025 | $73,56 | +2,90% | $72,33 | $75,18 | $71,38 | 18,8M |
| 10 mar. 2025 | $71,49 | -9,97% | $79,19 | $81,20 | $70,19 | 19,1M |
| 3 mar. 2025 | $79,41 | -11,68% | $88,87 | $90,86 | $72,92 | 32,4M |
| 24 feb. 2025 | $89,91 | +0,14% | $89,56 | $91,20 | $87,57 | 14,2M |
| 17 feb. 2025 | $89,78 | -1,45% | $91,10 | $91,68 | $88,81 | 11,9M |
| 10 feb. 2025 | $91,10 | +7,32% | $86,15 | $91,25 | $85,53 | 11,4M |
| 3 feb. 2025 | $84,89 | -1,13% | $83,40 | $87,05 | $81,11 | 13,0M |
| 27 ene. 2025 | $85,86 | +1,33% | $84,58 | $87,75 | $84,01 | 12,4M |
| 20 ene. 2025 | $84,73 | +3,46% | $82,21 | $86,47 | $82,17 | 8,4M |
| 13 ene. 2025 | $81,90 | -1,65% | $83,33 | $84,90 | $81,19 | 12,5M |
| 6 ene. 2025 | $83,27 | -0,42% | $84,06 | $85,74 | $82,74 | 9,1M |
| 30 dic. 2024 | $83,62 | -5,01% | $87,32 | $87,40 | $83,23 | 9,2M |
| 23 dic. 2024 | $88,03 | +2,90% | $85,41 | $89,67 | $84,53 | 7,5M |
| 16 dic. 2024 | $85,55 | -2,34% | $88,99 | $91,54 | $83,45 | 19,0M |
| 9 dic. 2024 | $87,60 | -0,65% | $88,50 | $89,20 | $85,99 | 16,9M |
| 2 dic. 2024 | $88,17 | -2,03% | $90,22 | $91,72 | $87,83 | 18,1M |
| 25 nov. 2024 | $90,00 | +0,51% | $92,88 | $95,49 | $83,81 | 25,7M |
| 18 nov. 2024 | $89,54 | -3,37% | $92,93 | $92,93 | $85,31 | 18,3M |
| 11 nov. 2024 | $92,66 | +3,88% | $89,16 | $92,97 | $88,19 | 14,3M |
| 4 nov. 2024 | $89,20 | -1,87% | $91,31 | $94,18 | $85,81 | 14,9M |
| 28 oct. 2024 | $90,90 | -1,92% | $93,25 | $93,97 | $89,21 | 12,5M |
| 21 oct. 2024 | $92,68 | -3,60% | $95,96 | $96,31 | $91,86 | 9,2M |
| 14 oct. 2024 | $96,14 | -1,33% | $96,62 | $99,80 | $95,45 | 11,4M |
| 7 oct. 2024 | $97,44 | -2,18% | $99,81 | $100,09 | $96,73 | 10,8M |
| 30 sept. 2024 | $99,61 | -2,59% | $102,56 | $103,48 | $96,60 | 12,7M |
| 23 sept. 2024 | $102,26 | +5,10% | $97,87 | $102,66 | $96,70 | 13,1M |
| 16 sept. 2024 | $97,30 | -1,17% | $98,75 | $100,94 | $96,77 | 13,2M |
| 9 sept. 2024 | $98,45 | -0,05% | $98,78 | $99,46 | $94,83 | 13,9M |
| 2 sept. 2024 | $98,50 | -1,89% | $100,00 | $102,76 | $98,02 | 11,2M |
| 26 ago. 2024 | $100,40 | +13,90% | $88,43 | $103,71 | $87,32 | 28,4M |
| 19 ago. 2024 | $88,15 | +3,41% | $85,02 | $88,26 | $84,20 | 8,8M |
| 12 ago. 2024 | $85,24 | +1,80% | $82,80 | $86,35 | $81,06 | 10,2M |
| 5 ago. 2024 | $83,73 | +1,66% | $79,50 | $83,79 | $78,55 | 11,3M |
| 29 jul. 2024 | $82,36 | -5,71% | $87,42 | $87,74 | $81,89 | 16,5M |
| 22 jul. 2024 | $87,35 | -1,41% | $89,34 | $89,48 | $86,78 | 12,5M |
| 15 jul. 2024 | $88,60 | +2,70% | $85,79 | $90,57 | $85,20 | 15,6M |
| 8 jul. 2024 | $86,27 | +4,63% | $83,02 | $87,99 | $83,02 | 17,1M |
| 1 jul. 2024 | $82,45 | -2,18% | $84,32 | $84,65 | $80,53 | 10,8M |
| 24 jun. 2024 | $84,29 | -6,76% | $90,76 | $91,00 | $83,22 | 16,2M |
| 17 jun. 2024 | $90,40 | +3,66% | $90,19 | $93,72 | $88,07 | 21,6M |
| 10 jun. 2024 | $87,21 | -0,81% | $87,82 | $88,89 | $85,58 | 14,1M |
| 3 jun. 2024 | $87,92 | +3,65% | $85,71 | $89,00 | $85,09 | 23,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jul. 2025 | $67,29 | +0,24% | $67,29 | $74,75 | $65,76 | 62,0M |
| 1 jun. 2025 | $67,13 | +1,28% | $66,79 | $75,44 | $64,65 | 73,2M |
| 1 may. 2025 | $66,28 | -0,61% | $67,29 | $76,40 | $64,31 | 77,8M |
| 1 abr. 2025 | $66,69 | -9,40% | $73,66 | $76,29 | $54,99 | 117,8M |
| 1 mar. 2025 | $73,61 | -18,13% | $88,87 | $90,86 | $70,19 | 86,7M |
| 1 feb. 2025 | $89,91 | +4,72% | $83,40 | $91,68 | $81,11 | 50,4M |
| 1 ene. 2025 | $85,86 | +0,07% | $86,29 | $87,75 | $81,19 | 47,5M |
| 1 dic. 2024 | $85,80 | -4,67% | $90,22 | $91,72 | $83,45 | 65,5M |
| 1 nov. 2024 | $90,00 | -0,48% | $90,53 | $95,49 | $83,81 | 75,1M |
| 1 oct. 2024 | $90,43 | -12,46% | $102,62 | $103,10 | $89,21 | 51,8M |
| 1 sept. 2024 | $103,30 | +2,89% | $100,00 | $103,48 | $94,83 | 54,3M |
| 1 ago. 2024 | $100,40 | +16,04% | $86,74 | $103,71 | $78,55 | 64,2M |
| 1 jul. 2024 | $86,52 | +2,65% | $84,32 | $90,57 | $80,53 | 67,2M |
| 1 jun. 2024 | $84,29 | -0,62% | $85,71 | $93,72 | $83,22 | 74,9M |
| 1 may. 2024 | $84,82 | +15,18% | $73,59 | $84,83 | $69,29 | 73,6M |
| 1 abr. 2024 | $73,64 | -10,23% | $82,10 | $83,32 | $73,08 | 55,4M |
| 1 mar. 2024 | $82,03 | +1,42% | $81,31 | $83,36 | $74,92 | 76,4M |
| 1 feb. 2024 | $80,88 | +11,57% | $72,85 | $86,11 | $72,40 | 53,9M |
| 1 ene. 2024 | $72,49 | -7,40% | $78,25 | $79,54 | $69,66 | 60,6M |
| 1 dic. 2023 | $78,28 | +10,35% | $70,97 | $78,95 | $70,68 | 57,6M |
| 1 nov. 2023 | $70,94 | +6,17% | $66,67 | $71,65 | $62,30 | 71,4M |
| 1 oct. 2023 | $66,82 | -3,81% | $69,55 | $72,49 | $64,07 | 45,0M |
| 1 sept. 2023 | $69,47 | -9,13% | $76,69 | $76,88 | $67,70 | 41,1M |
| 1 ago. 2023 | $76,45 | -7,95% | $83,02 | $83,35 | $72,21 | 55,5M |
| 1 jul. 2023 | $83,05 | +1,34% | $82,19 | $85,40 | $79,13 | 39,0M |
| 1 jun. 2023 | $81,95 | +12,77% | $72,34 | $83,49 | $70,39 | 50,7M |
| 1 may. 2023 | $72,67 | -2,48% | $74,65 | $75,99 | $68,43 | 57,0M |
| 1 abr. 2023 | $74,52 | -4,79% | $78,23 | $79,12 | $71,13 | 37,0M |
| 1 mar. 2023 | $78,27 | -5,82% | $82,27 | $84,31 | $72,75 | 66,8M |
| 1 feb. 2023 | $83,11 | -6,32% | $88,26 | $93,32 | $81,64 | 38,9M |
| 1 ene. 2023 | $88,72 | +10,61% | $80,93 | $88,73 | $78,63 | 43,1M |
| 1 dic. 2022 | $80,21 | -5,97% | $85,50 | $87,14 | $78,30 | 57,0M |
| 1 nov. 2022 | $85,30 | +24,69% | $69,47 | $85,65 | $65,02 | 82,6M |
| 1 oct. 2022 | $68,41 | +8,00% | $64,23 | $69,31 | $60,78 | 53,0M |
| 1 sept. 2022 | $63,34 | -10,40% | $70,25 | $77,87 | $62,42 | 53,9M |
| 1 ago. 2022 | $70,69 | -8,18% | $76,49 | $86,48 | $70,51 | 67,6M |
| 1 jul. 2022 | $76,99 | +18,10% | $65,79 | $80,08 | $65,01 | 58,8M |
| 1 jun. 2022 | $65,19 | -20,56% | $82,63 | $82,91 | $64,29 | 73,6M |
| 1 may. 2022 | $82,06 | -8,75% | $90,00 | $98,18 | $69,07 | 97,9M |
| 1 abr. 2022 | $89,93 | -1,07% | $92,32 | $97,62 | $88,51 | 44,6M |
| 1 mar. 2022 | $90,90 | -5,94% | $95,73 | $112,96 | $89,56 | 89,7M |
| 1 feb. 2022 | $96,64 | -2,66% | $99,30 | $103,09 | $85,58 | 46,7M |
| 1 ene. 2022 | $99,28 | -2,28% | $102,43 | $106,35 | $92,93 | 65,1M |
| 1 dic. 2021 | $101,60 | -4,92% | $108,14 | $108,99 | $94,54 | 72,9M |
| 1 nov. 2021 | $106,86 | -12,58% | $123,00 | $141,97 | $106,27 | 73,0M |
| 1 oct. 2021 | $122,24 | +15,64% | $106,68 | $123,72 | $103,42 | 41,9M |
| 1 sept. 2021 | $105,71 | -9,27% | $116,54 | $117,43 | $104,21 | 49,2M |
| 1 ago. 2021 | $116,51 | +3,70% | $113,09 | $124,91 | $108,72 | 54,8M |
| 1 jul. 2021 | $112,35 | -2,29% | $115,61 | $116,81 | $107,06 | 39,4M |
| 1 jun. 2021 | $114,98 | -1,08% | $117,33 | $119,58 | $106,66 | 50,5M |
| 1 may. 2021 | $116,24 | -0,03% | $117,37 | $128,57 | $112,54 | 49,6M |
| 1 abr. 2021 | $116,27 | +1,27% | $115,94 | $123,87 | $114,01 | 41,7M |
| 1 mar. 2021 | $114,81 | +14,41% | $100,50 | $121,38 | $95,93 | 73,9M |
| 1 feb. 2021 | $100,35 | -7,78% | $109,45 | $123,30 | $99,79 | 48,7M |
| 1 ene. 2021 | $108,82 | +9,05% | $99,62 | $117,98 | $98,66 | 54,6M |
| 1 dic. 2020 | $99,79 | -8,28% | $108,78 | $109,49 | $99,25 | 75,6M |
| 1 nov. 2020 | $108,80 | -2,47% | $112,97 | $124,89 | $108,57 | 69,9M |
| 1 oct. 2020 | $111,55 | +0,23% | $112,69 | $123,67 | $109,60 | 42,9M |
| 1 sept. 2020 | $111,29 | +0,34% | $110,99 | $114,43 | $102,83 | 44,7M |
| 1 ago. 2020 | $110,91 | +11,37% | $100,07 | $119,48 | $99,75 | 59,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $67,29 | -21,57% | $86,29 | $91,68 | $54,99 | 515,4M |
| 2024 | $85,80 | +9,61% | $78,25 | $103,71 | $69,29 | 773,0M |
| 2023 | $78,28 | -2,41% | $80,93 | $93,32 | $62,30 | 602,9M |
| 2022 | $80,21 | -21,05% | $102,43 | $112,96 | $60,78 | 790,5M |
| 2021 | $101,60 | +1,81% | $99,62 | $141,97 | $94,54 | 650,2M |
| 2020 | $99,79 | +13,66% | $88,39 | $124,89 | $48,10 | 703,3M |
| 2019 | $87,80 | +65,79% | $52,19 | $89,50 | $50,94 | 729,3M |
| 2018 | $52,96 | -22,65% | $68,26 | $84,37 | $47,72 | 916,2M |
| 2017 | $68,47 | +60,46% | $43,05 | $68,98 | $41,67 | 1,1B |
| 2016 | $42,67 | +42,04% | $29,44 | $49,40 | $24,97 | 1,4B |
| 2015 | $30,04 | -20,91% | $38,17 | $40,93 | $27,94 | 1,3B |
| 2014 | $37,98 | -2,26% | $38,73 | $39,95 | $21,58 | 1,7B |
| 2013 | $38,86 | +236,45% | $11,83 | $43,52 | $11,09 | 1,9B |
| 2012 | $11,55 | -49,28% | $23,09 | $27,24 | $10,91 | 2,1B |
| 2011 | $22,77 | -31,85% | $33,23 | $35,40 | $21,23 | 1,9B |
| 2010 | $33,41 | -13,11% | $38,82 | $47,58 | $30,11 | 1,8B |
| 2009 | $38,45 | +40,38% | $27,25 | $44,39 | $23,36 | 2,0B |
| 2008 | $27,39 | -46,61% | $51,37 | $51,63 | $16,00 | 2,1B |
| 2007 | $51,30 | +7,03% | $47,89 | $52,52 | $40,78 | 1,6B |
| 2006 | $47,93 | +13,12% | $42,63 | $57,98 | $42,21 | 1,2B |
| 2005 | $42,37 | +9,77% | $38,91 | $51,81 | $31,12 | 1,3B |
| 2004 | $38,60 | +13,73% | $33,96 | $40,41 | $28,50 | 1,3B |
| 2003 | $33,94 | +116,32% | $15,92 | $40,73 | $15,36 | 1,5B |
| 2002 | $15,69 | -51,36% | $31,96 | $34,92 | $11,04 | 1,9B |
| 2001 | $32,26 | +152,03% | $12,83 | $32,57 | $12,05 | 1,7B |
| 2000 | $12,80 | -41,18% | $25,01 | $38,49 | $9,09 | 1,2B |
| 1999 | $21,76 | +63,73% | $13,37 | $34,86 | $13,37 | 1,4B |
| 1998 | $13,29 | +233,08% | $4,00 | $13,48 | $3,90 | 1,4B |
| 1997 | $3,99 | +246,96% | $1,15 | $4,44 | $0,85 | 1,3B |
| 1996 | $1,15 | -34,66% | $1,76 | $2,84 | $1,06 | 1,2B |
| 1995 | $1,76 | -47,93% | $3,40 | $3,64 | $1,73 | 1,4B |
| 1994 | $3,38 | +34,13% | $2,51 | $4,90 | $2,06 | 1,8B |
| 1993 | $2,52 | +78,72% | $1,41 | $3,40 | $1,17 | 1,5B |
| 1992 | $1,41 | +135,00% | $0,60 | $1,44 | $0,51 | 787,4M |
| 1991 | $0,60 | +200,00% | $0,21 | $1,28 | $0,19 | 574,9M |
| 1990 | $0,20 | -9,09% | $0,23 | $0,46 | $0,16 | 160,8M |
| 1989 | $0,22 | -26,67% | $0,31 | $0,42 | $0,20 | 96,1M |
| 1988 | $0,30 | 0,00% | $0,32 | $0,55 | $0,24 | 230,1M |
| 1987 | $0,30 | -47,37% | $0,60 | $0,84 | $0,21 | 528,4M |
| 1986 | $0,57 | +62,86% | $0,35 | $0,79 | $0,32 | 493,5M |
| 1985 | $0,35 | 0,00% | $0,16 | $0,35 | $0,14 | 286,0M |
Cómo se Comportó Best Buy Co Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Best Buy Co VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Best Buy Co | -21,63 % | -11,08 % | -31,26 % | 114,88 % | 102,72 % | 37,58 % | |
| Tractor Supply | 13,56 % | 55,67 % | 108,83 % | 222,27 % | 1.613,22 % | 2.021,71 % | |
| Ulta Beauty | 37,53 % | 30,65 % | 163,28 % | 206,03 % | 1.911,48 % | 1.487,81 % | |
| Williams-Sonoma | 18,10 % | 154,33 % | 321,60 % | 333,85 % | 1.275,66 % | 731,75 % | |
| Casey's General | 33,96 % | 158,57 % | 229,17 % | 412,62 % | 1.269,93 % | 2.308,09 % | |
| Dick's Sporting | 3,76 % | 131,64 % | 375,21 % | 325,25 % | 723,98 % | 991,59 % | |
| S&P 500 | Market | 16,56 % | 54,07 % | 94,53 % | 202,46 % | 477,65 % | 415,59 % | |
| S&P 500 Consumer Discretionary | Sector | 22,10 % | 40,74 % | 57,41 % | 183,68 % | 628,81 % | 558,85 % |
Calcule sus Rendimientos de Inversión en Best Buy Co
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Best Buy Co en Jul 2015 era de $32,02, Una inversión única de $1.000,00 en Best Buy Co hecha hace 10 años valdría aproximadamente $2.820,74 hoy, representando un rendimiento sólido del 182,07 %. Esto se traduce en un rendimiento anualizado (CAGR) del 10,91 %. Durante este período, Best Buy Co pagó $22,90 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Jul 2015 - Jul 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.820,74
Rendimiento Total
182,07 %
Rendimiento Anual (TCAC)
10,91 %
Dividendos Totales
$715,18
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Best Buy Co (BBY) durante los últimos 12 meses?
Durante los últimos 12 meses, Best Buy Co ha entregado un rendimiento total de -21,6%.
- Máximo 52 Semanas alcanzó 103,71 $ el August 29, 2024.
- Mínimo 52 Semanas tocó 54,99 $ el April 9, 2025.
- Precio Actual cotizando a 67,42 $ al July 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Best Buy Co (BBY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Best Buy Co (bby) habría crecido a aproximadamente 6 874,00 $ al July 26, 2025, representando un rendimiento total de -31,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -7,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Best Buy Co con el sector Consumer Cyclical?
Best Buy Co (bby) ha entregado un rendimiento anualizado de 7,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Best Buy Co habría crecido a 21 488,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Best Buy Co?
Best Buy Co (bby) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 114,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Best Buy Co ha logrado históricamente?
Best Buy Co (bby) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 10 years (+114,9%)
Rendimientos Negativos: 12 months (-21,6%), 3 years (-11,1%), 5 years (-31,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.