Best Buy Co (BBY) | Historial de Precios y Rendimientos | 1985 - 2025
Gráfico de Precios Históricos de Best Buy Co
Datos de Precios Históricos de Best Buy Co
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 sept. 2025 | $75,87 | -3,30% | $78,00 | $78,00 | $75,83 | 2,1M |
| 11 sept. 2025 | $78,46 | +2,41% | $76,82 | $78,77 | $76,82 | 2,7M |
| 10 sept. 2025 | $76,61 | -0,53% | $76,10 | $76,90 | $75,58 | 2,9M |
| 9 sept. 2025 | $77,02 | -0,73% | $77,33 | $77,44 | $76,47 | 2,8M |
| 8 sept. 2025 | $77,59 | +1,86% | $76,78 | $77,95 | $75,54 | 3,8M |
| 5 sept. 2025 | $76,17 | -1,14% | $76,96 | $78,19 | $76,10 | 2,9M |
| 4 sept. 2025 | $77,05 | +2,88% | $75,00 | $77,08 | $74,95 | 4,5M |
| 3 sept. 2025 | $74,89 | +0,58% | $74,02 | $75,40 | $73,66 | 3,4M |
| 2 sept. 2025 | $74,46 | +1,11% | $73,03 | $74,50 | $71,75 | 4,8M |
| 29 ago. 2025 | $73,64 | +1,35% | $72,81 | $74,68 | $72,15 | 4,4M |
| 28 ago. 2025 | $72,66 | -3,70% | $77,65 | $78,54 | $70,45 | 9,4M |
| 27 ago. 2025 | $75,45 | +2,42% | $74,13 | $75,63 | $73,87 | 4,0M |
| 26 ago. 2025 | $73,67 | -0,87% | $74,08 | $74,82 | $73,29 | 4,8M |
| 25 ago. 2025 | $74,32 | -1,42% | $74,80 | $75,04 | $73,31 | 3,5M |
| 22 ago. 2025 | $75,39 | +4,14% | $73,37 | $75,90 | $73,18 | 4,2M |
| 21 ago. 2025 | $72,39 | +0,17% | $71,73 | $72,74 | $71,46 | 2,8M |
| 20 ago. 2025 | $72,27 | -2,47% | $73,00 | $73,87 | $71,69 | 2,6M |
| 19 ago. 2025 | $74,10 | +3,20% | $73,20 | $75,67 | $72,88 | 5,7M |
| 18 ago. 2025 | $71,80 | +0,24% | $71,86 | $72,05 | $71,21 | 3,5M |
| 15 ago. 2025 | $71,63 | -0,15% | $72,15 | $72,41 | $70,90 | 2,3M |
| 14 ago. 2025 | $71,74 | -1,36% | $71,48 | $72,20 | $70,80 | 2,7M |
| 13 ago. 2025 | $72,73 | +3,54% | $70,38 | $72,96 | $70,11 | 3,6M |
| 12 ago. 2025 | $70,24 | +2,41% | $69,33 | $70,69 | $69,11 | 3,2M |
| 11 ago. 2025 | $68,59 | -0,55% | $69,01 | $70,08 | $67,49 | 2,9M |
| 8 ago. 2025 | $68,97 | +2,10% | $67,47 | $69,05 | $67,33 | 2,4M |
| 7 ago. 2025 | $67,55 | +0,18% | $68,34 | $68,72 | $66,75 | 2,1M |
| 6 ago. 2025 | $67,43 | +0,67% | $67,51 | $68,01 | $67,12 | 3,2M |
| 5 ago. 2025 | $66,98 | +1,15% | $66,48 | $67,22 | $66,10 | 2,0M |
| 4 ago. 2025 | $66,22 | +3,28% | $64,66 | $66,59 | $64,66 | 2,8M |
| 1 ago. 2025 | $64,12 | -1,44% | $64,52 | $64,60 | $63,39 | 3,2M |
| 31 jul. 2025 | $65,06 | -1,11% | $65,32 | $65,74 | $64,79 | 3,1M |
| 30 jul. 2025 | $65,79 | -0,98% | $66,44 | $67,15 | $65,40 | 3,3M |
| 29 jul. 2025 | $66,44 | -1,99% | $67,84 | $67,88 | $66,15 | 3,2M |
| 28 jul. 2025 | $67,79 | +0,52% | $67,71 | $68,98 | $67,28 | 2,4M |
| 25 jul. 2025 | $67,44 | +0,22% | $67,80 | $68,22 | $66,80 | 2,6M |
| 24 jul. 2025 | $67,29 | -1,71% | $69,07 | $69,80 | $66,98 | 3,2M |
| 23 jul. 2025 | $68,46 | +0,45% | $68,82 | $69,19 | $68,15 | 4,2M |
| 22 jul. 2025 | $68,15 | +2,96% | $66,52 | $68,50 | $66,49 | 3,5M |
| 21 jul. 2025 | $66,19 | -2,01% | $67,80 | $68,06 | $65,76 | 4,4M |
| 18 jul. 2025 | $67,55 | -0,18% | $67,91 | $67,93 | $66,48 | 3,5M |
| 17 jul. 2025 | $67,67 | +1,23% | $67,00 | $67,83 | $66,69 | 3,1M |
| 16 jul. 2025 | $66,85 | -2,93% | $69,12 | $69,12 | $66,38 | 4,3M |
| 15 jul. 2025 | $68,87 | -2,93% | $70,90 | $71,89 | $68,85 | 3,3M |
| 14 jul. 2025 | $70,95 | -1,17% | $70,48 | $71,01 | $69,35 | 4,0M |
| 11 jul. 2025 | $71,79 | -2,62% | $72,67 | $73,14 | $71,74 | 3,0M |
| 10 jul. 2025 | $73,72 | +1,74% | $72,57 | $74,75 | $72,38 | 3,6M |
| 9 jul. 2025 | $72,46 | +0,30% | $72,53 | $73,10 | $71,87 | 2,8M |
| 8 jul. 2025 | $72,24 | +2,45% | $71,03 | $72,78 | $70,82 | 3,9M |
| 7 jul. 2025 | $70,51 | -2,21% | $71,59 | $71,83 | $69,80 | 4,2M |
| 3 jul. 2025 | $72,10 | +0,71% | $72,20 | $72,84 | $71,67 | 1,8M |
| 2 jul. 2025 | $71,59 | +1,33% | $71,33 | $71,93 | $70,27 | 3,7M |
| 1 jul. 2025 | $70,65 | +5,24% | $67,29 | $72,17 | $67,10 | 5,3M |
| 30 jun. 2025 | $67,13 | -1,60% | $68,49 | $68,60 | $66,76 | 3,7M |
| 27 jun. 2025 | $68,22 | -0,31% | $69,02 | $69,50 | $67,20 | 4,7M |
| 26 jun. 2025 | $68,43 | +0,63% | $68,36 | $68,76 | $67,58 | 2,1M |
| 25 jun. 2025 | $68,00 | -1,22% | $68,58 | $69,01 | $67,36 | 2,8M |
| 24 jun. 2025 | $68,84 | +3,72% | $67,06 | $69,13 | $66,90 | 4,4M |
| 23 jun. 2025 | $66,37 | -1,70% | $66,75 | $66,86 | $64,65 | 4,0M |
| 20 jun. 2025 | $67,52 | -0,35% | $68,07 | $68,32 | $66,90 | 5,2M |
| 18 jun. 2025 | $67,76 | -2,35% | $68,41 | $68,72 | $67,72 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $75,87 | -0,39% | $76,78 | $78,77 | $75,54 | 12,4M |
| 1 sept. 2025 | $76,17 | +3,44% | $73,03 | $78,19 | $71,75 | 15,6M |
| 25 ago. 2025 | $73,64 | -2,32% | $74,80 | $78,54 | $70,45 | 26,1M |
| 18 ago. 2025 | $75,39 | +5,25% | $71,86 | $75,90 | $71,21 | 18,8M |
| 11 ago. 2025 | $71,63 | +3,86% | $69,01 | $72,96 | $67,49 | 14,5M |
| 4 ago. 2025 | $68,97 | +7,56% | $64,66 | $69,05 | $64,66 | 12,6M |
| 28 jul. 2025 | $64,12 | -4,92% | $67,71 | $68,98 | $63,39 | 15,2M |
| 21 jul. 2025 | $67,44 | -0,16% | $67,80 | $69,80 | $65,76 | 17,9M |
| 14 jul. 2025 | $67,55 | -5,91% | $70,48 | $71,89 | $66,38 | 18,3M |
| 7 jul. 2025 | $71,79 | -0,43% | $71,59 | $74,75 | $69,80 | 17,6M |
| 30 jun. 2025 | $72,10 | +5,69% | $68,49 | $72,84 | $66,76 | 14,5M |
| 23 jun. 2025 | $68,22 | +1,04% | $66,75 | $69,50 | $64,65 | 18,1M |
| 16 jun. 2025 | $67,52 | -2,99% | $70,55 | $71,33 | $66,90 | 15,4M |
| 9 jun. 2025 | $69,60 | -4,68% | $73,84 | $75,44 | $69,22 | 17,5M |
| 2 jun. 2025 | $73,02 | +10,17% | $66,79 | $73,37 | $66,10 | 18,5M |
| 26 may. 2025 | $66,28 | -5,21% | $71,44 | $72,92 | $64,31 | 26,5M |
| 19 may. 2025 | $69,92 | -5,26% | $72,34 | $72,77 | $67,56 | 17,9M |
| 12 may. 2025 | $73,80 | +7,19% | $75,28 | $76,40 | $71,87 | 15,8M |
| 5 may. 2025 | $68,85 | +1,15% | $67,15 | $70,40 | $66,07 | 11,7M |
| 28 abr. 2025 | $68,07 | +0,53% | $68,00 | $69,29 | $64,63 | 15,4M |
| 21 abr. 2025 | $67,71 | +9,26% | $61,29 | $68,30 | $60,30 | 21,6M |
| 14 abr. 2025 | $61,97 | +2,55% | $64,53 | $64,53 | $59,16 | 20,6M |
| 7 abr. 2025 | $60,43 | -0,02% | $59,46 | $65,10 | $54,99 | 42,6M |
| 31 mar. 2025 | $60,44 | -16,58% | $71,32 | $76,29 | $57,34 | 27,2M |
| 24 mar. 2025 | $72,45 | -1,51% | $74,08 | $75,86 | $72,26 | 12,8M |
| 17 mar. 2025 | $73,56 | +2,90% | $72,33 | $75,18 | $71,38 | 18,8M |
| 10 mar. 2025 | $71,49 | -9,97% | $79,19 | $81,20 | $70,19 | 19,1M |
| 3 mar. 2025 | $79,41 | -11,68% | $88,87 | $90,86 | $72,92 | 32,4M |
| 24 feb. 2025 | $89,91 | +0,14% | $89,56 | $91,20 | $87,57 | 14,2M |
| 17 feb. 2025 | $89,78 | -1,45% | $91,10 | $91,68 | $88,81 | 11,9M |
| 10 feb. 2025 | $91,10 | +7,32% | $86,15 | $91,25 | $85,53 | 11,4M |
| 3 feb. 2025 | $84,89 | -1,13% | $83,40 | $87,05 | $81,11 | 13,0M |
| 27 ene. 2025 | $85,86 | +1,33% | $84,58 | $87,75 | $84,01 | 12,4M |
| 20 ene. 2025 | $84,73 | +3,46% | $82,21 | $86,47 | $82,17 | 8,4M |
| 13 ene. 2025 | $81,90 | -1,65% | $83,33 | $84,90 | $81,19 | 12,5M |
| 6 ene. 2025 | $83,27 | -0,42% | $84,06 | $85,74 | $82,74 | 9,1M |
| 30 dic. 2024 | $83,62 | -5,01% | $87,32 | $87,40 | $83,23 | 9,2M |
| 23 dic. 2024 | $88,03 | +2,90% | $85,41 | $89,67 | $84,53 | 7,5M |
| 16 dic. 2024 | $85,55 | -2,34% | $88,99 | $91,54 | $83,45 | 19,0M |
| 9 dic. 2024 | $87,60 | -0,65% | $88,50 | $89,20 | $85,99 | 16,9M |
| 2 dic. 2024 | $88,17 | -2,03% | $90,22 | $91,72 | $87,83 | 18,1M |
| 25 nov. 2024 | $90,00 | +0,51% | $92,88 | $95,49 | $83,81 | 25,7M |
| 18 nov. 2024 | $89,54 | -3,37% | $92,93 | $92,93 | $85,31 | 18,3M |
| 11 nov. 2024 | $92,66 | +3,88% | $89,16 | $92,97 | $88,19 | 14,3M |
| 4 nov. 2024 | $89,20 | -1,87% | $91,31 | $94,18 | $85,81 | 14,9M |
| 28 oct. 2024 | $90,90 | -1,92% | $93,25 | $93,97 | $89,21 | 12,5M |
| 21 oct. 2024 | $92,68 | -3,60% | $95,96 | $96,31 | $91,86 | 9,2M |
| 14 oct. 2024 | $96,14 | -1,33% | $96,62 | $99,80 | $95,45 | 11,4M |
| 7 oct. 2024 | $97,44 | -2,18% | $99,81 | $100,09 | $96,73 | 10,8M |
| 30 sept. 2024 | $99,61 | -2,59% | $102,56 | $103,48 | $96,60 | 12,7M |
| 23 sept. 2024 | $102,26 | +5,10% | $97,87 | $102,66 | $96,70 | 13,1M |
| 16 sept. 2024 | $97,30 | -1,17% | $98,75 | $100,94 | $96,77 | 13,2M |
| 9 sept. 2024 | $98,45 | -0,05% | $98,78 | $99,46 | $94,83 | 13,9M |
| 2 sept. 2024 | $98,50 | -1,89% | $100,00 | $102,76 | $98,02 | 11,2M |
| 26 ago. 2024 | $100,40 | +13,90% | $88,43 | $103,71 | $87,32 | 28,4M |
| 19 ago. 2024 | $88,15 | +3,41% | $85,02 | $88,26 | $84,20 | 8,8M |
| 12 ago. 2024 | $85,24 | +1,80% | $82,80 | $86,35 | $81,06 | 10,2M |
| 5 ago. 2024 | $83,73 | +1,66% | $79,50 | $83,79 | $78,55 | 11,3M |
| 29 jul. 2024 | $82,36 | -5,71% | $87,42 | $87,74 | $81,89 | 16,5M |
| 22 jul. 2024 | $87,35 | -1,41% | $89,34 | $89,48 | $86,78 | 12,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $75,87 | +3,03% | $73,03 | $78,77 | $71,75 | 27,9M |
| 1 ago. 2025 | $73,64 | +13,19% | $64,52 | $78,54 | $63,39 | 75,3M |
| 1 jul. 2025 | $65,06 | -3,08% | $67,29 | $74,75 | $64,79 | 76,6M |
| 1 jun. 2025 | $67,13 | +1,28% | $66,79 | $75,44 | $64,65 | 73,2M |
| 1 may. 2025 | $66,28 | -0,61% | $67,29 | $76,40 | $64,31 | 77,8M |
| 1 abr. 2025 | $66,69 | -9,40% | $73,66 | $76,29 | $54,99 | 117,8M |
| 1 mar. 2025 | $73,61 | -18,13% | $88,87 | $90,86 | $70,19 | 86,7M |
| 1 feb. 2025 | $89,91 | +4,72% | $83,40 | $91,68 | $81,11 | 50,4M |
| 1 ene. 2025 | $85,86 | +0,07% | $86,29 | $87,75 | $81,19 | 47,5M |
| 1 dic. 2024 | $85,80 | -4,67% | $90,22 | $91,72 | $83,45 | 65,5M |
| 1 nov. 2024 | $90,00 | -0,48% | $90,53 | $95,49 | $83,81 | 75,1M |
| 1 oct. 2024 | $90,43 | -12,46% | $102,62 | $103,10 | $89,21 | 51,8M |
| 1 sept. 2024 | $103,30 | +2,89% | $100,00 | $103,48 | $94,83 | 54,3M |
| 1 ago. 2024 | $100,40 | +16,04% | $86,74 | $103,71 | $78,55 | 64,2M |
| 1 jul. 2024 | $86,52 | +2,65% | $84,32 | $90,57 | $80,53 | 67,2M |
| 1 jun. 2024 | $84,29 | -0,62% | $85,71 | $93,72 | $83,22 | 74,9M |
| 1 may. 2024 | $84,82 | +15,18% | $73,59 | $84,83 | $69,29 | 73,6M |
| 1 abr. 2024 | $73,64 | -10,23% | $82,10 | $83,32 | $73,08 | 55,4M |
| 1 mar. 2024 | $82,03 | +1,42% | $81,31 | $83,36 | $74,92 | 76,4M |
| 1 feb. 2024 | $80,88 | +11,57% | $72,85 | $86,11 | $72,40 | 53,9M |
| 1 ene. 2024 | $72,49 | -7,40% | $78,25 | $79,54 | $69,66 | 60,6M |
| 1 dic. 2023 | $78,28 | +10,35% | $70,97 | $78,95 | $70,68 | 57,6M |
| 1 nov. 2023 | $70,94 | +6,17% | $66,67 | $71,65 | $62,30 | 71,4M |
| 1 oct. 2023 | $66,82 | -3,81% | $69,55 | $72,49 | $64,07 | 45,0M |
| 1 sept. 2023 | $69,47 | -9,13% | $76,69 | $76,88 | $67,70 | 41,1M |
| 1 ago. 2023 | $76,45 | -7,95% | $83,02 | $83,35 | $72,21 | 55,5M |
| 1 jul. 2023 | $83,05 | +1,34% | $82,19 | $85,40 | $79,13 | 39,0M |
| 1 jun. 2023 | $81,95 | +12,77% | $72,34 | $83,49 | $70,39 | 50,7M |
| 1 may. 2023 | $72,67 | -2,48% | $74,65 | $75,99 | $68,43 | 57,0M |
| 1 abr. 2023 | $74,52 | -4,79% | $78,23 | $79,12 | $71,13 | 37,0M |
| 1 mar. 2023 | $78,27 | -5,82% | $82,27 | $84,31 | $72,75 | 66,8M |
| 1 feb. 2023 | $83,11 | -6,32% | $88,26 | $93,32 | $81,64 | 38,9M |
| 1 ene. 2023 | $88,72 | +10,61% | $80,93 | $88,73 | $78,63 | 43,1M |
| 1 dic. 2022 | $80,21 | -5,97% | $85,50 | $87,14 | $78,30 | 57,0M |
| 1 nov. 2022 | $85,30 | +24,69% | $69,47 | $85,65 | $65,02 | 82,6M |
| 1 oct. 2022 | $68,41 | +8,00% | $64,23 | $69,31 | $60,78 | 53,0M |
| 1 sept. 2022 | $63,34 | -10,40% | $70,25 | $77,87 | $62,42 | 53,9M |
| 1 ago. 2022 | $70,69 | -8,18% | $76,49 | $86,48 | $70,51 | 67,6M |
| 1 jul. 2022 | $76,99 | +18,10% | $65,79 | $80,08 | $65,01 | 58,8M |
| 1 jun. 2022 | $65,19 | -20,56% | $82,63 | $82,91 | $64,29 | 73,6M |
| 1 may. 2022 | $82,06 | -8,75% | $90,00 | $98,18 | $69,07 | 97,9M |
| 1 abr. 2022 | $89,93 | -1,07% | $92,32 | $97,62 | $88,51 | 44,6M |
| 1 mar. 2022 | $90,90 | -5,94% | $95,73 | $112,96 | $89,56 | 89,7M |
| 1 feb. 2022 | $96,64 | -2,66% | $99,30 | $103,09 | $85,58 | 46,7M |
| 1 ene. 2022 | $99,28 | -2,28% | $102,43 | $106,35 | $92,93 | 65,1M |
| 1 dic. 2021 | $101,60 | -4,92% | $108,14 | $108,99 | $94,54 | 72,9M |
| 1 nov. 2021 | $106,86 | -12,58% | $123,00 | $141,97 | $106,27 | 73,0M |
| 1 oct. 2021 | $122,24 | +15,64% | $106,68 | $123,72 | $103,42 | 41,9M |
| 1 sept. 2021 | $105,71 | -9,27% | $116,54 | $117,43 | $104,21 | 49,2M |
| 1 ago. 2021 | $116,51 | +3,70% | $113,09 | $124,91 | $108,72 | 54,8M |
| 1 jul. 2021 | $112,35 | -2,29% | $115,61 | $116,81 | $107,06 | 39,4M |
| 1 jun. 2021 | $114,98 | -1,08% | $117,33 | $119,58 | $106,66 | 50,5M |
| 1 may. 2021 | $116,24 | -0,03% | $117,37 | $128,57 | $112,54 | 49,6M |
| 1 abr. 2021 | $116,27 | +1,27% | $115,94 | $123,87 | $114,01 | 41,7M |
| 1 mar. 2021 | $114,81 | +14,41% | $100,50 | $121,38 | $95,93 | 73,9M |
| 1 feb. 2021 | $100,35 | -7,78% | $109,45 | $123,30 | $99,79 | 48,7M |
| 1 ene. 2021 | $108,82 | +9,05% | $99,62 | $117,98 | $98,66 | 54,6M |
| 1 dic. 2020 | $99,79 | -8,28% | $108,78 | $109,49 | $99,25 | 75,6M |
| 1 nov. 2020 | $108,80 | -2,47% | $112,97 | $124,89 | $108,57 | 69,9M |
| 1 oct. 2020 | $111,55 | +0,23% | $112,69 | $123,67 | $109,60 | 42,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $75,87 | -11,57% | $86,29 | $91,68 | $54,99 | 633,3M |
| 2024 | $85,80 | +9,61% | $78,25 | $103,71 | $69,29 | 773,0M |
| 2023 | $78,28 | -2,41% | $80,93 | $93,32 | $62,30 | 602,9M |
| 2022 | $80,21 | -21,05% | $102,43 | $112,96 | $60,78 | 790,5M |
| 2021 | $101,60 | +1,81% | $99,62 | $141,97 | $94,54 | 650,2M |
| 2020 | $99,79 | +13,66% | $88,39 | $124,89 | $48,10 | 703,3M |
| 2019 | $87,80 | +65,79% | $52,19 | $89,50 | $50,94 | 729,3M |
| 2018 | $52,96 | -22,65% | $68,26 | $84,37 | $47,72 | 916,2M |
| 2017 | $68,47 | +60,46% | $43,05 | $68,98 | $41,67 | 1,1B |
| 2016 | $42,67 | +42,04% | $29,44 | $49,40 | $24,97 | 1,4B |
| 2015 | $30,04 | -20,91% | $38,17 | $40,93 | $27,94 | 1,3B |
| 2014 | $37,98 | -2,26% | $38,73 | $39,95 | $21,58 | 1,7B |
| 2013 | $38,86 | +236,45% | $11,83 | $43,52 | $11,09 | 1,9B |
| 2012 | $11,55 | -49,28% | $23,09 | $27,24 | $10,91 | 2,1B |
| 2011 | $22,77 | -31,85% | $33,23 | $35,40 | $21,23 | 1,9B |
| 2010 | $33,41 | -13,11% | $38,82 | $47,58 | $30,11 | 1,8B |
| 2009 | $38,45 | +40,38% | $27,25 | $44,39 | $23,36 | 2,0B |
| 2008 | $27,39 | -46,61% | $51,37 | $51,63 | $16,00 | 2,1B |
| 2007 | $51,30 | +7,03% | $47,89 | $52,52 | $40,78 | 1,6B |
| 2006 | $47,93 | +13,12% | $42,63 | $57,98 | $42,21 | 1,2B |
| 2005 | $42,37 | +9,77% | $38,91 | $51,81 | $31,12 | 1,3B |
| 2004 | $38,60 | +13,73% | $33,96 | $40,41 | $28,50 | 1,3B |
| 2003 | $33,94 | +116,32% | $15,92 | $40,73 | $15,36 | 1,5B |
| 2002 | $15,69 | -51,36% | $31,96 | $34,92 | $11,04 | 1,9B |
| 2001 | $32,26 | +152,03% | $12,83 | $32,57 | $12,05 | 1,7B |
| 2000 | $12,80 | -41,18% | $25,01 | $38,49 | $9,09 | 1,2B |
| 1999 | $21,76 | +63,73% | $13,37 | $34,86 | $13,37 | 1,4B |
| 1998 | $13,29 | +233,08% | $4,00 | $13,48 | $3,90 | 1,4B |
| 1997 | $3,99 | +246,96% | $1,15 | $4,44 | $0,85 | 1,3B |
| 1996 | $1,15 | -34,66% | $1,76 | $2,84 | $1,06 | 1,2B |
| 1995 | $1,76 | -47,93% | $3,40 | $3,64 | $1,73 | 1,4B |
| 1994 | $3,38 | +34,13% | $2,51 | $4,90 | $2,06 | 1,8B |
| 1993 | $2,52 | +78,72% | $1,41 | $3,40 | $1,17 | 1,5B |
| 1992 | $1,41 | +135,00% | $0,60 | $1,44 | $0,51 | 787,4M |
| 1991 | $0,60 | +200,00% | $0,21 | $1,28 | $0,19 | 574,9M |
| 1990 | $0,20 | -9,09% | $0,23 | $0,46 | $0,16 | 160,8M |
| 1989 | $0,22 | -26,67% | $0,31 | $0,42 | $0,20 | 96,1M |
| 1988 | $0,30 | 0,00% | $0,32 | $0,55 | $0,24 | 230,1M |
| 1987 | $0,30 | -47,37% | $0,60 | $0,84 | $0,21 | 528,4M |
| 1986 | $0,57 | +62,86% | $0,35 | $0,79 | $0,32 | 493,5M |
| 1985 | $0,35 | 0,00% | $0,16 | $0,35 | $0,14 | 286,0M |
Cómo se Comportó Best Buy Co Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Best Buy Co VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Best Buy Co | -22,94 % | 4,46 % | -28,14 % | 104,89 % | 109,59 % | 76,28 % | |
| Tractor Supply | 7,10 % | 59,50 % | 119,44 % | 251,36 % | 1.507,69 % | 2.276,86 % | |
| Williams-Sonoma | 36,29 % | 193,21 % | 351,93 % | 411,69 % | 1.217,39 % | 915,73 % | |
| Ulta Beauty | 36,02 % | 22,92 % | 122,07 % | 207,73 % | 1.728,13 % | 1.508,19 % | |
| Casey's General | 45,17 % | 157,80 % | 219,49 % | 401,19 % | 1.172,15 % | 2.392,22 % | |
| Dick's Sporting | 2,10 % | 98,41 % | 279,09 % | 343,18 % | 711,36 % | 1.332,73 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Consumer Discretionary | Sector | 23,74 % | 54,80 % | 63,73 % | 219,28 % | 641,49 % | 630,90 % |
Calcule sus Rendimientos de Inversión en Best Buy Co
Análisis de Rendimiento de Inversión a Largo Plazo
Best Buy Co stock price in Sep 2015 was $37,03, A $1.000,00 lump sum investment in Best Buy Co made 10 years ago would be worth approximately $2.661,09 today, representing a strong return of 166,11 %. This translates to an annualized return (CAGR) of 10,29 %. During this period, Best Buy Co paid out $22,67 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.661,09
Rendimiento Total
166,11 %
Rendimiento Anual (TCAC)
10,29 %
Dividendos Totales
$612,21
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Best Buy Co (BBY) durante los últimos 12 meses?
Durante los últimos 12 meses, Best Buy Co ha entregado un rendimiento total de -22,9%.
- Máximo de 52 semanas alcanzó 103,48 $ el September 30, 2024.
- Mínimo de 52 semanas tocó 54,99 $ el April 9, 2025.
- Precio Actual cotizando a 75,87 $ al September 15, 2025.
- ¿Cuál es el rendimiento total de la acción de Best Buy Co (BBY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Best Buy Co (bby) habría crecido a aproximadamente 7 186,00 $ al September 15, 2025, representando un rendimiento total de -28,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -6,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Best Buy Co con el sector Consumer Cyclical?
Best Buy Co (bby) ha entregado un rendimiento anualizado de 7,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Best Buy Co habría crecido a 20 489,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Best Buy Co?
Best Buy Co (bby) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 104,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Best Buy Co ha logrado históricamente?
Best Buy Co (bby) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+4,5%), 10 years (+104,9%)
Rendimientos negativos: 12 months (-22,9%), 5 years (-28,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.