Bloom Energy Corporation | Large-cap | Industrials

Gráfico de Precios Históricos de Bloom Energy

Datos de Precios Históricos de Bloom Energy

FechaCierreCambio %AperturaMáximoMínimoVolumen
25 sept. 2025$68,69-0,71%$63,00$69,49$61,3717,7M
24 sept. 2025$69,18-10,60%$69,28$69,57$64,2733,3M
23 sept. 2025$77,38-10,30%$82,00$86,00$75,6022,1M
22 sept. 2025$86,27+1,58%$83,73$86,89$81,0010,9M
19 sept. 2025$84,93+4,89%$84,00$85,40$81,6116,6M
18 sept. 2025$80,97+1,63%$80,50$84,02$77,6115,4M
17 sept. 2025$79,67+8,71%$73,75$80,71$72,3516,4M
16 sept. 2025$73,29+9,36%$71,85$73,42$69,9414,1M
15 sept. 2025$67,02-0,36%$68,00$68,55$63,9411,1M
12 sept. 2025$67,26-0,04%$66,01$67,26$62,6213,5M
11 sept. 2025$67,29+6,88%$64,11$68,74$63,8512,2M
10 sept. 2025$62,96+14,47%$60,13$65,63$60,0021,9M
9 sept. 2025$55,00+2,92%$54,00$55,80$52,0010,2M
8 sept. 2025$53,44-6,36%$57,48$58,75$53,328,6M
5 sept. 2025$57,07+3,93%$56,44$57,33$54,379,2M
4 sept. 2025$54,91+4,69%$52,75$55,25$52,759,8M
3 sept. 2025$52,45+2,14%$51,88$53,35$50,057,7M
2 sept. 2025$51,35-3,00%$50,00$52,12$48,8710,2M
29 ago. 2025$52,94-3,39%$53,88$54,52$52,5910,2M
28 ago. 2025$54,80+7,77%$51,95$55,07$51,0213,1M
27 ago. 2025$50,85+1,82%$49,46$50,97$49,256,8M
26 ago. 2025$49,94+1,20%$49,01$51,01$48,949,3M
25 ago. 2025$49,35+1,67%$48,45$49,83$47,8310,7M
22 ago. 2025$48,54+8,28%$44,80$48,97$44,6413,9M
21 ago. 2025$44,83+0,72%$43,76$45,80$43,629,6M
20 ago. 2025$44,51+3,27%$41,80$44,88$40,5614,7M
19 ago. 2025$43,10-7,31%$45,98$46,30$41,9212,4M
18 ago. 2025$46,50+2,69%$45,40$47,12$44,759,8M
15 ago. 2025$45,28+0,38%$46,11$47,21$43,7212,4M
14 ago. 2025$45,11+2,34%$41,46$45,18$41,429,8M
13 ago. 2025$44,08+6,86%$43,00$46,50$42,6517,1M
12 ago. 2025$41,25+9,56%$38,52$41,72$38,1813,3M
11 ago. 2025$37,65+2,31%$37,12$38,57$36,805,8M
8 ago. 2025$36,800,00%$37,16$37,86$36,474,8M
7 ago. 2025$36,80-5,30%$39,35$39,85$35,859,6M
6 ago. 2025$38,86+3,32%$38,01$39,75$37,809,4M
5 ago. 2025$37,61+4,18%$36,51$39,15$36,3812,7M
4 ago. 2025$36,10-1,69%$37,72$37,80$35,007,9M
1 ago. 2025$36,72-1,79%$32,74$38,03$32,5217,5M
31 jul. 2025$37,39-0,61%$37,00$39,09$36,8118,5M
30 jul. 2025$37,62+8,26%$35,09$38,08$34,5416,4M
29 jul. 2025$34,75-0,09%$34,49$35,56$34,009,7M
28 jul. 2025$34,78+1,28%$34,90$34,90$33,5113,0M
25 jul. 2025$34,34+3,87%$33,55$34,78$33,2116,4M
24 jul. 2025$33,06+22,95%$30,45$33,91$29,9039,2M
23 jul. 2025$26,89+3,70%$26,27$26,93$25,746,1M
22 jul. 2025$25,93+2,25%$25,31$26,03$24,395,1M
21 jul. 2025$25,36+1,48%$25,38$26,37$25,206,7M
18 jul. 2025$24,99+2,80%$24,44$25,02$24,045,0M
17 jul. 2025$24,31-1,54%$24,69$25,42$24,315,8M
16 jul. 2025$24,69-2,45%$25,23$25,38$24,146,4M
15 jul. 2025$25,31-2,50%$26,35$26,49$25,117,0M
14 jul. 2025$25,96+2,20%$25,60$26,35$25,307,2M
11 jul. 2025$25,40-1,74%$25,73$26,08$24,947,2M
10 jul. 2025$25,85-9,96%$26,26$26,76$25,2518,6M
9 jul. 2025$28,71+18,15%$26,08$29,44$25,8421,9M
8 jul. 2025$24,30-0,25%$24,22$24,85$23,944,6M
7 jul. 2025$24,36+0,50%$23,99$24,84$23,756,8M
3 jul. 2025$24,24+7,45%$22,81$24,62$22,814,4M
2 jul. 2025$22,56+1,94%$22,33$23,21$21,885,4M
FechaCierreCambio %AperturaMáximoMínimoVolumen
22 sept. 2025$68,69-19,12%$83,73$86,89$61,3783,6M
15 sept. 2025$84,93+26,27%$68,00$85,40$63,9473,5M
8 sept. 2025$67,26+17,86%$57,48$68,74$52,0066,4M
1 sept. 2025$57,07+7,80%$50,00$57,33$48,8737,0M
25 ago. 2025$52,94+9,06%$48,45$55,07$47,8350,1M
18 ago. 2025$48,54+7,20%$45,40$48,97$40,5660,4M
11 ago. 2025$45,28+23,04%$37,12$47,21$36,8058,3M
4 ago. 2025$36,80+0,22%$37,72$39,85$35,0044,4M
28 jul. 2025$36,72+6,93%$34,90$39,09$32,5275,0M
21 jul. 2025$34,34+37,41%$25,38$34,78$24,3973,5M
17 jul. 2025$24,31-1,54%$24,69$25,42$24,315,8M
16 jul. 2025$24,69-2,45%$25,23$25,38$24,146,4M
14 jul. 2025$24,99-1,61%$25,60$26,49$24,0431,3M
7 jul. 2025$25,40+4,79%$23,99$29,44$23,7559,2M
30 jun. 2025$24,24+9,29%$24,65$24,91$21,5231,6M
23 jun. 2025$22,18+1,98%$21,81$23,07$21,4321,6M
16 jun. 2025$21,75-0,91%$22,36$23,00$20,9317,6M
9 jun. 2025$21,95+0,78%$22,00$22,72$21,3619,6M
2 jun. 2025$21,78+17,92%$18,55$21,82$18,1228,0M
26 may. 2025$18,47-5,18%$19,73$19,95$18,1614,6M
19 may. 2025$19,48-3,13%$19,25$19,58$17,0120,9M
12 may. 2025$20,11+14,13%$18,61$20,28$18,4529,1M
5 may. 2025$17,62+7,18%$16,92$17,72$16,0533,8M
28 abr. 2025$16,44-13,15%$18,92$19,51$16,2539,9M
21 abr. 2025$18,93+11,35%$16,64$19,14$16,0130,0M
14 abr. 2025$17,00-3,63%$18,20$18,90$16,8521,2M
7 abr. 2025$17,64+6,27%$15,50$18,61$15,1546,7M
31 mar. 2025$16,60-18,35%$19,50$21,58$15,8039,5M
24 mar. 2025$20,33-15,11%$24,49$24,54$20,0326,5M
17 mar. 2025$23,95-2,13%$24,40$26,53$22,3933,7M
10 mar. 2025$24,47+6,02%$22,38$25,86$22,0427,6M
3 mar. 2025$23,08-3,91%$24,38$25,31$20,2542,4M
24 feb. 2025$24,02-0,62%$24,21$24,76$20,6943,5M
17 feb. 2025$24,17-4,88%$25,40$27,80$24,0019,6M
10 feb. 2025$25,41+2,54%$24,85$25,64$23,1019,8M
3 feb. 2025$24,78+5,09%$22,00$25,46$21,9022,1M
27 ene. 2025$23,58-20,90%$24,63$24,82$19,8261,2M
20 ene. 2025$29,81+24,62%$24,16$29,83$23,3337,3M
13 ene. 2025$23,92+1,44%$23,10$25,22$21,5722,4M
6 ene. 2025$23,58-3,04%$24,89$26,24$22,8422,6M
30 dic. 2024$24,32+6,20%$22,35$25,37$22,0518,7M
23 dic. 2024$22,90-5,06%$23,85$24,84$22,6513,7M
16 dic. 2024$24,12-5,74%$25,74$27,06$21,9133,2M
9 dic. 2024$25,59-5,50%$27,68$28,49$22,7341,3M
2 dic. 2024$27,08-1,35%$27,55$28,00$25,1734,2M
25 nov. 2024$27,45+6,56%$26,30$28,70$25,0735,6M
18 nov. 2024$25,76+21,85%$21,41$26,26$21,0987,6M
11 nov. 2024$21,14+60,52%$13,60$22,50$12,7891,0M
4 nov. 2024$13,17+32,49%$10,00$13,39$10,0066,3M
28 oct. 2024$9,94+4,63%$9,49$10,55$9,4628,7M
21 oct. 2024$9,50-6,50%$10,18$10,26$9,0232,0M
14 oct. 2024$10,16-5,40%$10,62$10,76$10,0718,2M
7 oct. 2024$10,74-0,83%$10,74$10,85$9,9819,0M
30 sept. 2024$10,83+1,21%$10,69$10,98$9,8124,8M
23 sept. 2024$10,70-1,92%$11,01$11,29$10,1425,4M
16 sept. 2024$10,91+6,96%$10,03$10,98$9,7329,9M
9 sept. 2024$10,20+2,51%$10,01$10,68$9,5221,4M
2 sept. 2024$9,95-16,46%$11,57$11,72$9,4321,7M
26 ago. 2024$11,91+0,42%$12,02$12,24$11,1214,7M
19 ago. 2024$11,86+2,15%$11,84$11,97$11,1818,5M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 sept. 2025$68,69+29,75%$50,00$86,89$48,87260,4M
1 ago. 2025$52,94+41,59%$32,74$55,07$32,52230,7M
17 jul. 2025$24,31-1,54%$24,69$25,42$24,315,8M
16 jul. 2025$24,69-2,45%$25,23$25,38$24,146,4M
1 jul. 2025$37,39+56,31%$23,42$39,09$21,52241,7M
1 jun. 2025$23,92+29,51%$18,55$24,91$18,1298,2M
1 may. 2025$18,47+0,82%$18,85$20,28$16,05120,5M
1 abr. 2025$18,32-6,82%$19,86$21,58$15,15148,4M
1 mar. 2025$19,66-18,15%$24,38$26,53$19,18136,9M
1 feb. 2025$24,02+1,87%$22,00$27,80$20,69105,0M
1 ene. 2025$23,58+6,17%$22,51$29,83$19,82154,2M
1 dic. 2024$22,21-19,09%$27,55$28,49$21,91130,3M
1 nov. 2024$27,45+185,94%$9,81$28,70$9,65286,5M
1 oct. 2024$9,60-9,09%$10,46$10,98$9,02112,9M
1 sept. 2024$10,56-11,34%$11,57$11,72$9,43102,1M
1 ago. 2024$11,91-12,04%$13,59$13,72$9,82105,2M
1 jul. 2024$13,54+10,62%$12,32$17,23$10,65127,1M
1 jun. 2024$12,24-25,00%$16,89$17,00$12,08110,5M
1 may. 2024$16,32+46,63%$11,13$18,14$11,05201,9M
1 abr. 2024$11,13-0,98%$11,75$12,51$9,12125,6M
1 mar. 2024$11,24+28,16%$8,76$11,34$8,41110,9M
1 feb. 2024$8,77-22,53%$12,04$12,47$8,41131,6M
1 ene. 2024$11,32-23,51%$14,50$15,27$10,9597,5M
1 dic. 2023$14,80+2,49%$14,32$15,73$12,6195,3M
1 nov. 2023$14,44+38,85%$10,31$14,89$9,60122,0M
1 oct. 2023$10,40-21,57%$13,17$13,27$9,51131,4M
1 sept. 2023$13,26-11,54%$15,24$15,67$13,0755,9M
1 ago. 2023$14,99-16,07%$17,60$17,81$13,9568,2M
1 jul. 2023$17,86+9,24%$16,52$18,76$15,1367,7M
1 jun. 2023$16,35+19,17%$13,75$17,97$13,41114,9M
1 may. 2023$13,72-17,60%$16,71$17,57$12,33138,7M
1 abr. 2023$16,65-16,46%$20,24$20,34$16,2755,1M
1 mar. 2023$19,93-8,11%$21,79$23,40$16,7757,6M
1 feb. 2023$21,69-13,00%$24,89$26,55$21,0645,3M
1 ene. 2023$24,93+30,39%$19,64$26,30$18,3549,1M
1 dic. 2022$19,12-10,19%$21,20$24,41$17,2845,1M
1 nov. 2022$21,29+13,79%$19,42$22,92$17,0351,7M
1 oct. 2022$18,71-6,40%$20,42$22,07$15,6862,3M
1 sept. 2022$19,99-21,33%$24,70$26,85$19,6249,6M
1 ago. 2022$25,41+25,61%$20,15$31,47$19,49105,1M
1 jul. 2022$20,23+22,61%$16,72$22,02$15,0643,1M
1 jun. 2022$16,50-5,82%$17,76$19,82$14,6352,6M
1 may. 2022$17,52-5,60%$18,23$20,38$11,4781,6M
1 abr. 2022$18,56-23,15%$24,16$27,06$18,1464,1M
1 mar. 2022$24,15+8,78%$22,09$25,82$19,6286,4M
1 feb. 2022$22,20+47,21%$15,52$23,44$13,9497,2M
1 ene. 2022$15,08-31,24%$22,30$22,96$12,5572,4M
1 dic. 2021$21,93-20,20%$28,30$28,42$19,8460,4M
1 nov. 2021$27,48-12,09%$31,62$37,01$25,7582,0M
1 oct. 2021$31,26+66,99%$18,70$31,32$16,8299,6M
1 sept. 2021$18,72-12,61%$21,50$22,78$18,3747,0M
1 ago. 2021$21,42-1,74%$22,00$24,23$19,3645,1M
1 jul. 2021$21,80-18,87%$27,01$27,21$19,4747,6M
1 jun. 2021$26,87+11,17%$24,81$28,99$23,5258,1M
1 may. 2021$24,17-6,93%$26,23$26,33$18,4075,5M
1 abr. 2021$25,97-3,99%$28,00$28,35$21,0774,0M
1 mar. 2021$27,05-5,19%$30,00$30,98$22,7385,3M
1 feb. 2021$28,53-18,28%$35,83$44,95$24,7584,9M
1 ene. 2021$34,91+21,81%$29,14$42,19$27,00102,4M
1 dic. 2020$28,66+16,88%$25,10$31,58$21,94124,7M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$68,69+209,28%$22,51$86,89$15,151,5B
2024$22,21+50,07%$14,50$28,70$8,411,6B
2023$14,80-22,59%$19,64$26,55$9,511,0B
2022$19,12-12,81%$22,30$31,47$11,47811,5M
2021$21,93-23,48%$29,14$44,95$16,82862,0M
2020$28,66+283,67%$7,62$31,58$3,001,2B
2019$7,47-25,15%$9,91$16,63$2,44487,6M
2018$9,980,00%$18,70$38,00$9,4285,1M

Cómo se Comportó Bloom Energy Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Bloom Energy VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Bloom Energy541,96 %243,62 %330,12 %203,94 %203,94 %203,94 %
Vertiv Holdings44,91 %1.367,18 %710,74 %1.327,53 %1.327,53 %1.327,53 %
Hubbell1,58 %95,17 %216,51 %404,73 %761,84 %827,40 %
nVent Electric plc37,76 %209,08 %435,05 %294,75 %294,75 %294,75 %
Acuity Brands25,43 %115,07 %220,68 %90,07 %656,80 %1.041,46 %
Advanced Energy68,61 %128,05 %186,02 %560,17 %1.252,72 %1.540,61 %
S&P 500 | Market16,01 %85,66 %98,81 %241,14 %480,76 %441,74 %
S&P 500 Industrials | Sector13,50 %84,94 %97,56 %197,14 %377,74 %365,79 %

Calcule sus Rendimientos de Inversión en Bloom Energy

Análisis de Rendimiento de Inversión a Largo Plazo

Bloom Energy stock price in Jul 2018 was $22,60, A $1.000,00 lump sum investment in Bloom Energy made 7 years ago would be worth approximately $3.039,38 today, representing a outstanding return of 203,94 %. This translates to an annualized return (CAGR) of 16,76 %.

Escenario de Inversión en 7 Años 2 Meses (Jul 2018 - Sep 2025)

Inversión Inicial $1.000,00
Valor Actual $3.039,38
Rendimiento Total 203,94 %
Rendimiento Anual (TCAC) 16,76 %
Acciones Posedas 44,2

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Bloom Energy ha entregado un rendimiento total de 542,0%.

  • Máximo de 52 semanas alcanzó 86,89 $ el September 22, 2025.
  • Mínimo de 52 semanas tocó 9,02 $ el October 23, 2024.
  • Precio Actual cotizando a 68,69 $ al September 26, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Bloom Energy (be) habría crecido a aproximadamente 43 012,00 $ al September 26, 2025, representando un rendimiento total de 330,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 33,9% durante el período de 5 años.

Bloom Energy (be) ha entregado un rendimiento anualizado de 11,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Bloom Energy habría crecido a 30 394,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Bloom Energy (be) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 542,0%.

Bloom Energy (be) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+542,0%), 3 years (+243,6%), 5 years (+330,1%), 10 years (+203,9%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.