Berry Global (BERY) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico de Precios Históricos de Berry Global
Datos de Precios Históricos de Berry Global
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 abr. 2025 | $67,58 | -2,93% | $69,36 | $70,07 | $66,62 | 18,7M |
| 28 abr. 2025 | $69,62 | +1,27% | $69,06 | $69,81 | $68,09 | 2,5M |
| 25 abr. 2025 | $68,75 | -1,49% | $69,49 | $69,53 | $68,57 | 1,5M |
| 24 abr. 2025 | $69,79 | +1,87% | $68,47 | $69,97 | $68,27 | 1,4M |
| 23 abr. 2025 | $68,51 | -0,62% | $69,45 | $69,96 | $68,23 | 928,2K |
| 22 abr. 2025 | $68,94 | +2,85% | $67,34 | $69,31 | $67,20 | 795,2K |
| 21 abr. 2025 | $67,03 | -0,84% | $67,53 | $67,68 | $66,49 | 1,4M |
| 17 abr. 2025 | $67,60 | +1,17% | $66,74 | $68,32 | $66,74 | 1,1M |
| 16 abr. 2025 | $66,82 | -0,99% | $67,69 | $67,84 | $66,38 | 819,0K |
| 15 abr. 2025 | $67,49 | -1,17% | $68,46 | $68,80 | $67,47 | 1,2M |
| 14 abr. 2025 | $68,29 | +1,80% | $67,46 | $68,59 | $67,23 | 3,1M |
| 11 abr. 2025 | $67,08 | +4,00% | $64,86 | $67,32 | $64,31 | 2,7M |
| 10 abr. 2025 | $64,50 | -0,77% | $64,19 | $65,01 | $62,89 | 3,2M |
| 9 abr. 2025 | $65,00 | +5,28% | $61,37 | $65,42 | $60,30 | 4,1M |
| 8 abr. 2025 | $61,74 | -3,59% | $65,26 | $65,26 | $60,86 | 2,0M |
| 7 abr. 2025 | $64,04 | -3,55% | $63,92 | $66,55 | $62,57 | 2,7M |
| 4 abr. 2025 | $66,40 | -3,50% | $67,84 | $67,84 | $65,57 | 2,3M |
| 3 abr. 2025 | $68,81 | -2,47% | $69,15 | $69,92 | $68,74 | 1,9M |
| 2 abr. 2025 | $70,55 | +0,01% | $69,20 | $70,71 | $68,56 | 1,4M |
| 1 abr. 2025 | $70,54 | +1,05% | $69,86 | $70,72 | $69,10 | 2,7M |
| 31 mar. 2025 | $69,81 | +0,49% | $68,97 | $70,13 | $68,95 | 1,2M |
| 28 mar. 2025 | $69,47 | -0,74% | $70,04 | $70,52 | $69,04 | 1,4M |
| 27 mar. 2025 | $69,99 | +1,13% | $69,19 | $70,44 | $69,15 | 1,2M |
| 26 mar. 2025 | $69,21 | +1,81% | $67,94 | $69,93 | $67,94 | 1,7M |
| 25 mar. 2025 | $67,98 | -1,26% | $68,82 | $69,50 | $67,68 | 2,4M |
| 24 mar. 2025 | $68,85 | +1,09% | $68,42 | $69,03 | $67,87 | 1,7M |
| 21 mar. 2025 | $68,11 | -2,95% | $69,68 | $69,83 | $66,66 | 2,1M |
| 20 mar. 2025 | $70,18 | -0,62% | $70,02 | $70,95 | $69,71 | 1,8M |
| 19 mar. 2025 | $70,62 | -0,66% | $70,80 | $71,08 | $69,88 | 1,0M |
| 18 mar. 2025 | $71,09 | +0,78% | $70,64 | $71,18 | $70,00 | 1,5M |
| 17 mar. 2025 | $70,54 | +0,61% | $69,86 | $70,78 | $69,86 | 1,1M |
| 14 mar. 2025 | $70,11 | +1,74% | $69,34 | $70,19 | $68,95 | 1,2M |
| 13 mar. 2025 | $68,91 | -3,07% | $70,99 | $71,73 | $68,86 | 2,2M |
| 12 mar. 2025 | $71,09 | -0,74% | $71,48 | $71,77 | $70,86 | 2,0M |
| 11 mar. 2025 | $71,62 | -1,66% | $72,60 | $73,61 | $71,34 | 3,5M |
| 10 mar. 2025 | $72,83 | -0,27% | $72,61 | $74,24 | $72,57 | 2,7M |
| 7 mar. 2025 | $73,03 | +2,04% | $71,39 | $73,40 | $71,33 | 1,9M |
| 6 mar. 2025 | $71,57 | +0,06% | $71,45 | $71,96 | $71,00 | 2,1M |
| 5 mar. 2025 | $71,53 | +1,25% | $71,24 | $72,06 | $71,01 | 2,3M |
| 4 mar. 2025 | $70,65 | -1,66% | $71,45 | $71,88 | $70,65 | 3,1M |
| 3 mar. 2025 | $71,84 | -0,46% | $72,13 | $73,75 | $71,74 | 3,7M |
| 28 feb. 2025 | $72,17 | +0,66% | $71,81 | $72,33 | $71,58 | 2,5M |
| 27 feb. 2025 | $71,70 | -0,36% | $71,69 | $72,35 | $71,51 | 2,5M |
| 26 feb. 2025 | $71,96 | -0,83% | $72,43 | $73,31 | $71,76 | 3,9M |
| 25 feb. 2025 | $72,56 | +0,81% | $72,40 | $72,86 | $72,30 | 1,3M |
| 24 feb. 2025 | $71,98 | +0,42% | $71,88 | $72,73 | $71,52 | 2,7M |
| 21 feb. 2025 | $71,68 | -1,44% | $72,64 | $73,25 | $71,62 | 1,9M |
| 20 feb. 2025 | $72,73 | +1,76% | $71,40 | $72,84 | $71,22 | 2,1M |
| 19 feb. 2025 | $71,47 | +0,38% | $70,72 | $71,73 | $70,59 | 1,2M |
| 18 feb. 2025 | $71,20 | +1,37% | $70,61 | $71,41 | $70,10 | 1,6M |
| 14 feb. 2025 | $70,24 | -0,24% | $70,30 | $71,17 | $70,19 | 617,7K |
| 13 feb. 2025 | $70,41 | +0,70% | $70,40 | $70,76 | $70,18 | 1,4M |
| 12 feb. 2025 | $69,92 | +0,01% | $69,01 | $70,15 | $69,01 | 845,3K |
| 11 feb. 2025 | $69,91 | -0,14% | $69,46 | $70,10 | $69,36 | 796,6K |
| 10 feb. 2025 | $70,01 | +0,16% | $69,88 | $70,42 | $69,50 | 1,4M |
| 7 feb. 2025 | $69,90 | -0,14% | $70,02 | $70,30 | $68,94 | 1,0M |
| 6 feb. 2025 | $70,00 | -1,93% | $71,26 | $71,58 | $69,90 | 1,5M |
| 5 feb. 2025 | $71,38 | +1,25% | $70,76 | $72,71 | $70,75 | 4,0M |
| 4 feb. 2025 | $70,50 | +5,49% | $67,85 | $70,65 | $67,85 | 3,5M |
| 3 feb. 2025 | $66,83 | -1,60% | $66,82 | $67,41 | $65,75 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 28 abr. 2025 | $67,58 | -1,70% | $69,06 | $70,07 | $66,62 | 21,2M |
| 21 abr. 2025 | $68,75 | +1,70% | $67,53 | $69,97 | $66,49 | 6,1M |
| 14 abr. 2025 | $67,60 | +0,78% | $67,46 | $68,80 | $66,38 | 6,2M |
| 7 abr. 2025 | $67,08 | +1,02% | $63,92 | $67,32 | $60,30 | 14,6M |
| 31 mar. 2025 | $66,40 | -4,42% | $68,97 | $70,72 | $65,57 | 9,6M |
| 24 mar. 2025 | $69,47 | +2,00% | $68,42 | $70,52 | $67,68 | 8,4M |
| 17 mar. 2025 | $68,11 | -2,85% | $69,86 | $71,18 | $66,66 | 7,5M |
| 10 mar. 2025 | $70,11 | -4,00% | $72,61 | $74,24 | $68,86 | 11,5M |
| 3 mar. 2025 | $73,03 | +1,19% | $72,13 | $73,75 | $70,65 | 13,2M |
| 24 feb. 2025 | $72,17 | +0,68% | $71,88 | $73,31 | $71,51 | 12,9M |
| 17 feb. 2025 | $71,68 | +2,05% | $70,61 | $73,25 | $70,10 | 6,8M |
| 10 feb. 2025 | $70,24 | +0,49% | $69,88 | $71,17 | $69,01 | 5,0M |
| 3 feb. 2025 | $69,90 | +2,92% | $66,82 | $72,71 | $65,75 | 11,7M |
| 27 ene. 2025 | $67,92 | -0,53% | $68,54 | $69,61 | $67,68 | 4,9M |
| 20 ene. 2025 | $68,28 | +0,93% | $67,77 | $68,79 | $67,63 | 5,7M |
| 13 ene. 2025 | $67,65 | +3,50% | $65,09 | $68,00 | $64,91 | 5,5M |
| 6 ene. 2025 | $65,36 | +1,57% | $66,08 | $66,95 | $65,04 | 4,6M |
| 30 dic. 2024 | $64,35 | -1,03% | $64,59 | $65,29 | $64,05 | 3,7M |
| 23 dic. 2024 | $65,02 | +1,28% | $64,34 | $65,65 | $64,01 | 3,0M |
| 16 dic. 2024 | $64,20 | -5,50% | $67,53 | $68,22 | $63,99 | 9,2M |
| 9 dic. 2024 | $67,94 | -2,46% | $69,95 | $70,82 | $67,69 | 8,0M |
| 2 dic. 2024 | $69,65 | -3,68% | $71,71 | $72,34 | $69,19 | 7,9M |
| 25 nov. 2024 | $72,31 | +0,84% | $71,54 | $73,31 | $70,05 | 8,6M |
| 18 nov. 2024 | $71,71 | +7,35% | $66,75 | $72,50 | $65,61 | 25,2M |
| 11 nov. 2024 | $66,80 | -0,73% | $67,57 | $68,59 | $66,08 | 3,4M |
| 4 nov. 2024 | $67,29 | +3,83% | $65,02 | $68,07 | $64,65 | 6,9M |
| 28 oct. 2024 | $64,81 | +3,83% | $62,49 | $65,67 | $62,47 | 4,8M |
| 21 oct. 2024 | $62,42 | -3,30% | $64,29 | $64,47 | $62,21 | 4,2M |
| 14 oct. 2024 | $64,55 | +2,57% | $62,98 | $65,07 | $62,64 | 3,8M |
| 7 oct. 2024 | $62,93 | +2,89% | $60,82 | $63,09 | $60,08 | 2,9M |
| 30 sept. 2024 | $61,16 | -3,30% | $63,02 | $63,02 | $60,13 | 4,2M |
| 23 sept. 2024 | $63,25 | +3,43% | $61,32 | $64,13 | $60,67 | 3,4M |
| 16 sept. 2024 | $61,15 | +1,63% | $60,53 | $63,13 | $60,31 | 4,5M |
| 9 sept. 2024 | $60,17 | -1,94% | $61,37 | $61,67 | $58,80 | 3,7M |
| 2 sept. 2024 | $61,36 | -2,96% | $62,39 | $63,14 | $61,33 | 3,3M |
| 26 ago. 2024 | $63,23 | +2,41% | $61,83 | $63,47 | $60,75 | 3,9M |
| 19 ago. 2024 | $61,74 | +3,63% | $59,73 | $61,81 | $58,83 | 2,9M |
| 12 ago. 2024 | $59,58 | +2,37% | $58,04 | $59,76 | $56,58 | 3,9M |
| 5 ago. 2024 | $58,20 | +0,73% | $55,68 | $59,73 | $54,82 | 5,6M |
| 29 jul. 2024 | $57,78 | -3,26% | $59,75 | $61,29 | $55,46 | 6,3M |
| 22 jul. 2024 | $59,73 | +3,54% | $57,86 | $59,88 | $57,47 | 3,8M |
| 15 jul. 2024 | $57,69 | +0,47% | $57,39 | $59,38 | $57,02 | 4,4M |
| 8 jul. 2024 | $57,42 | +7,79% | $53,65 | $57,76 | $53,38 | 4,9M |
| 1 jul. 2024 | $53,27 | -1,42% | $54,25 | $54,66 | $53,08 | 4,5M |
| 24 jun. 2024 | $54,04 | -3,29% | $56,16 | $56,70 | $53,52 | 5,6M |
| 17 jun. 2024 | $55,88 | +2,91% | $54,19 | $56,30 | $53,71 | 11,3M |
| 10 jun. 2024 | $54,30 | -0,64% | $54,21 | $55,12 | $53,26 | 4,5M |
| 3 jun. 2024 | $54,65 | -0,62% | $55,11 | $56,71 | $54,46 | 4,9M |
| 27 may. 2024 | $54,99 | +0,79% | $54,61 | $55,05 | $52,82 | 3,6M |
| 20 may. 2024 | $54,56 | -2,08% | $55,72 | $55,81 | $53,74 | 3,9M |
| 13 may. 2024 | $55,72 | +1,31% | $55,32 | $56,15 | $54,49 | 5,9M |
| 6 may. 2024 | $55,00 | +1,76% | $54,46 | $56,48 | $53,20 | 8,6M |
| 29 abr. 2024 | $54,05 | +3,17% | $52,68 | $54,27 | $51,97 | 3,9M |
| 22 abr. 2024 | $52,39 | +0,87% | $52,07 | $52,67 | $51,13 | 3,1M |
| 15 abr. 2024 | $51,94 | +0,33% | $52,18 | $52,98 | $50,73 | 4,8M |
| 8 abr. 2024 | $51,77 | -4,59% | $54,47 | $55,07 | $51,66 | 5,1M |
| 1 abr. 2024 | $54,26 | -2,30% | $55,57 | $55,97 | $53,88 | 6,5M |
| 25 mar. 2024 | $55,54 | +2,51% | $54,24 | $56,01 | $54,19 | 3,5M |
| 18 mar. 2024 | $54,18 | -1,19% | $54,84 | $55,12 | $53,49 | 6,1M |
| 11 mar. 2024 | $54,83 | -1,01% | $55,59 | $56,32 | $53,90 | 11,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2025 | $67,58 | -3,19% | $69,86 | $70,72 | $60,30 | 56,4M |
| 1 mar. 2025 | $69,81 | -3,27% | $72,13 | $74,24 | $66,66 | 41,7M |
| 1 feb. 2025 | $72,17 | +6,26% | $66,82 | $73,31 | $65,75 | 36,4M |
| 1 ene. 2025 | $67,92 | +5,03% | $65,22 | $69,61 | $64,18 | 23,1M |
| 1 dic. 2024 | $64,67 | -10,57% | $71,71 | $72,34 | $63,99 | 29,5M |
| 1 nov. 2024 | $72,31 | +11,78% | $64,87 | $73,31 | $64,45 | 45,3M |
| 1 oct. 2024 | $64,69 | +3,64% | $62,46 | $65,35 | $60,08 | 17,7M |
| 1 sept. 2024 | $62,42 | -1,28% | $62,39 | $64,13 | $58,80 | 15,9M |
| 1 ago. 2024 | $63,23 | +4,77% | $60,39 | $63,47 | $54,82 | 20,1M |
| 1 jul. 2024 | $60,35 | +11,68% | $54,25 | $61,00 | $53,08 | 20,0M |
| 1 jun. 2024 | $54,04 | -1,73% | $55,11 | $56,71 | $53,26 | 26,3M |
| 1 may. 2024 | $54,99 | +5,73% | $52,31 | $56,48 | $52,30 | 24,5M |
| 1 abr. 2024 | $52,01 | -6,36% | $55,57 | $55,97 | $50,73 | 20,9M |
| 1 mar. 2024 | $55,54 | +3,91% | $53,20 | $56,32 | $52,75 | 29,9M |
| 1 feb. 2024 | $53,45 | -11,08% | $60,49 | $60,92 | $49,64 | 34,1M |
| 1 ene. 2024 | $60,11 | -2,86% | $61,52 | $62,35 | $59,28 | 16,4M |
| 1 dic. 2023 | $61,88 | +1,91% | $60,72 | $64,22 | $59,16 | 18,8M |
| 1 nov. 2023 | $60,72 | +20,21% | $50,48 | $60,91 | $50,31 | 19,8M |
| 1 oct. 2023 | $50,51 | -11,15% | $56,65 | $56,91 | $49,51 | 21,6M |
| 1 sept. 2023 | $56,85 | -5,25% | $60,31 | $60,74 | $55,48 | 18,7M |
| 1 ago. 2023 | $60,00 | -0,35% | $59,72 | $61,71 | $55,57 | 26,1M |
| 1 jul. 2023 | $60,21 | +1,91% | $58,78 | $62,45 | $57,39 | 17,3M |
| 1 jun. 2023 | $59,08 | +12,47% | $52,77 | $59,48 | $52,62 | 49,9M |
| 1 may. 2023 | $52,53 | -1,05% | $53,12 | $55,42 | $49,43 | 21,8M |
| 1 abr. 2023 | $53,09 | -1,85% | $53,95 | $54,33 | $50,95 | 10,5M |
| 1 mar. 2023 | $54,09 | -5,14% | $56,74 | $58,83 | $49,72 | 22,4M |
| 1 feb. 2023 | $57,02 | +0,58% | $56,03 | $60,80 | $55,40 | 21,6M |
| 1 ene. 2023 | $56,69 | +2,16% | $55,71 | $57,49 | $52,85 | 18,0M |
| 1 dic. 2022 | $55,49 | +3,12% | $54,46 | $57,74 | $53,34 | 24,1M |
| 1 nov. 2022 | $53,81 | +23,84% | $44,07 | $54,06 | $41,52 | 23,8M |
| 1 oct. 2022 | $43,45 | +1,68% | $43,15 | $45,22 | $40,88 | 17,2M |
| 1 sept. 2022 | $42,73 | -14,35% | $49,41 | $54,30 | $41,80 | 22,0M |
| 1 ago. 2022 | $49,89 | -5,76% | $52,78 | $56,47 | $48,32 | 30,0M |
| 1 jul. 2022 | $52,94 | +5,52% | $49,82 | $53,29 | $47,32 | 21,0M |
| 1 jun. 2022 | $50,17 | -6,33% | $53,95 | $56,13 | $46,01 | 23,3M |
| 1 may. 2022 | $53,56 | +3,52% | $52,17 | $55,09 | $47,20 | 24,9M |
| 1 abr. 2022 | $51,74 | -2,78% | $53,77 | $54,90 | $50,50 | 15,1M |
| 1 mar. 2022 | $53,22 | -4,44% | $55,47 | $56,27 | $48,25 | 29,6M |
| 1 feb. 2022 | $55,69 | -10,05% | $61,86 | $62,12 | $53,94 | 26,0M |
| 1 ene. 2022 | $61,91 | -8,62% | $67,71 | $68,62 | $60,25 | 14,6M |
| 1 dic. 2021 | $67,75 | +6,84% | $64,29 | $68,45 | $61,07 | 18,8M |
| 1 nov. 2021 | $63,41 | +5,37% | $60,21 | $66,10 | $58,17 | 24,4M |
| 1 oct. 2021 | $60,18 | +7,66% | $55,86 | $62,60 | $54,73 | 22,6M |
| 1 sept. 2021 | $55,90 | -9,37% | $61,88 | $63,68 | $54,66 | 17,6M |
| 1 ago. 2021 | $61,68 | +4,47% | $59,10 | $62,42 | $57,27 | 18,1M |
| 1 jul. 2021 | $59,04 | -1,42% | $59,96 | $61,41 | $57,72 | 16,0M |
| 1 jun. 2021 | $59,89 | -4,39% | $62,84 | $63,55 | $57,87 | 22,5M |
| 1 may. 2021 | $62,64 | +7,22% | $58,55 | $65,11 | $58,27 | 23,1M |
| 1 abr. 2021 | $58,42 | +3,62% | $56,57 | $58,68 | $55,50 | 20,8M |
| 1 mar. 2021 | $56,38 | +10,83% | $51,37 | $58,07 | $51,37 | 30,4M |
| 1 feb. 2021 | $50,87 | +12,20% | $45,90 | $56,01 | $44,78 | 21,4M |
| 1 ene. 2021 | $45,34 | -12,13% | $51,78 | $52,77 | $44,67 | 20,6M |
| 1 dic. 2020 | $51,60 | +6,02% | $49,22 | $51,93 | $48,32 | 18,2M |
| 1 nov. 2020 | $48,67 | +13,66% | $43,54 | $53,20 | $43,18 | 25,6M |
| 1 oct. 2020 | $42,82 | -3,49% | $44,65 | $47,45 | $41,95 | 19,6M |
| 1 sept. 2020 | $44,37 | -6,25% | $47,38 | $49,83 | $42,71 | 22,4M |
| 1 ago. 2020 | $47,33 | +3,12% | $46,36 | $50,49 | $45,95 | 30,1M |
| 1 jul. 2020 | $45,90 | +12,78% | $40,62 | $46,10 | $39,32 | 26,7M |
| 1 jun. 2020 | $40,70 | -1,31% | $41,24 | $45,14 | $36,80 | 31,3M |
| 1 may. 2020 | $41,24 | +12,86% | $38,55 | $42,23 | $33,42 | 30,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $67,58 | +4,50% | $65,22 | $74,24 | $60,30 | 157,6M |
| 2024 | $64,67 | +4,51% | $61,52 | $73,31 | $49,64 | 300,7M |
| 2023 | $61,88 | +11,52% | $55,71 | $64,22 | $49,43 | 266,4M |
| 2022 | $55,49 | -18,10% | $67,71 | $68,62 | $40,88 | 271,7M |
| 2021 | $67,75 | +31,30% | $51,78 | $68,45 | $44,67 | 256,1M |
| 2020 | $51,60 | +18,32% | $43,79 | $53,20 | $22,96 | 386,4M |
| 2019 | $43,61 | -0,09% | $43,16 | $54,33 | $33,96 | 384,8M |
| 2018 | $43,65 | -18,99% | $54,23 | $56,67 | $37,19 | 376,1M |
| 2017 | $53,88 | +20,40% | $44,95 | $56,35 | $43,33 | 272,4M |
| 2016 | $44,75 | +34,71% | $32,62 | $47,46 | $25,52 | 434,6M |
| 2015 | $33,22 | +14,67% | $29,00 | $34,52 | $26,09 | 412,8M |
| 2014 | $28,97 | +32,59% | $21,82 | $29,38 | $19,79 | 262,8M |
| 2013 | $21,85 | +47,94% | $14,92 | $24,33 | $14,64 | 174,6M |
| 2012 | $14,77 | -62,52% | $14,00 | $15,29 | $12,05 | 45,4M |
Cómo se Comportó Berry Global Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Berry Global VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Berry Global | 25,03 % | 24,16 % | 67,78 % | 123,92 % | 390,78 % | 390,78 % | |
| International Paper | N/A | N/A | N/A | N/A | N/A | N/A | |
| Smurfit WestRock plc | N/A | N/A | N/A | N/A | N/A | N/A | |
| Graphic Packaging | N/A | N/A | N/A | N/A | N/A | N/A | |
| Silgan Holdings | N/A | N/A | N/A | N/A | N/A | N/A | |
| Reynolds Consumer | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P 500 | Market | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P Consumer | Sector | N/A | N/A | N/A | N/A | N/A | N/A |
Calcule sus Rendimientos de Inversión en Berry Global
Análisis de Rendimiento de Inversión a Largo Plazo
Berry Global stock price in Oct 2015 was $29,78, A $1.000,00 lump sum investment in Berry Global made 9 years ago would be worth approximately $2.548,35 today, representing a strong return of 154,84 %. This translates to an annualized return (CAGR) of 10,11 %. During this period, Berry Global paid out $8,31 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 8 Meses (Oct 2015 - Jun 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.548,35
Rendimiento Total
154,84 %
Rendimiento Anual (TCAC)
10,11 %
Dividendos Totales
$279,05
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Berry Global (BERY) durante los últimos 12 meses?
Durante los últimos 12 meses, Berry Global ha entregado un rendimiento total de 25,0%.
- Máximo de 52 semanas alcanzó 74,24 $ el March 10, 2025.
- Mínimo de 52 semanas tocó 51,97 $ el April 30, 2024.
- Precio Actual cotizando a 67,58 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Berry Global (BERY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Berry Global (bery) habría crecido a aproximadamente 16 778,00 $ al October 7, 2025, representando un rendimiento total de 67,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Berry Global con el sector Consumer Cyclical?
Berry Global (bery) ha entregado un rendimiento anualizado de 8,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Berry Global habría crecido a 22 392,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Berry Global?
Berry Global (bery) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 123,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Berry Global ha logrado históricamente?
Berry Global (bery) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+25,0%), 3 years (+24,2%), 5 years (+67,8%), 10 years (+123,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.