Saul Centers (BFS) | Historial de Precios y Rendimientos | 1993 - 2025
Gráfico de Precios Históricos de Saul Centers
Datos de Precios Históricos de Saul Centers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $30,85 | -2,31% | $31,60 | $31,77 | $30,85 | 120,0K |
| 6 oct. 2025 | $31,58 | +0,10% | $31,55 | $31,71 | $31,28 | 94,3K |
| 3 oct. 2025 | $31,55 | +0,61% | $31,45 | $32,06 | $31,45 | 66,3K |
| 2 oct. 2025 | $31,36 | -1,75% | $31,86 | $31,86 | $31,29 | 70,6K |
| 1 oct. 2025 | $31,92 | +0,16% | $31,95 | $32,11 | $31,71 | 47,7K |
| 30 sept. 2025 | $31,87 | +1,63% | $31,36 | $31,91 | $31,36 | 60,7K |
| 29 sept. 2025 | $31,36 | -1,85% | $31,97 | $31,97 | $31,28 | 65,1K |
| 26 sept. 2025 | $31,95 | +0,88% | $31,67 | $32,05 | $31,67 | 79,2K |
| 25 sept. 2025 | $31,67 | -0,13% | $31,58 | $31,88 | $31,55 | 71,1K |
| 24 sept. 2025 | $31,71 | +0,28% | $31,50 | $31,94 | $31,15 | 92,1K |
| 23 sept. 2025 | $31,62 | -0,72% | $31,74 | $31,85 | $31,54 | 64,7K |
| 22 sept. 2025 | $31,85 | +0,35% | $31,75 | $31,92 | $31,42 | 86,8K |
| 19 sept. 2025 | $31,74 | -1,92% | $32,40 | $32,40 | $31,55 | 135,8K |
| 18 sept. 2025 | $32,36 | +1,16% | $32,13 | $32,60 | $31,89 | 47,1K |
| 17 sept. 2025 | $31,99 | +0,50% | $31,83 | $32,70 | $31,83 | 64,0K |
| 16 sept. 2025 | $31,83 | -1,18% | $32,15 | $32,25 | $31,76 | 57,7K |
| 15 sept. 2025 | $32,21 | -0,03% | $32,21 | $32,45 | $32,13 | 56,6K |
| 12 sept. 2025 | $32,22 | -0,52% | $32,32 | $32,46 | $32,06 | 47,2K |
| 11 sept. 2025 | $32,39 | +1,31% | $31,89 | $32,42 | $31,89 | 63,0K |
| 10 sept. 2025 | $31,97 | -1,66% | $32,39 | $32,56 | $31,89 | 71,4K |
| 9 sept. 2025 | $32,51 | -0,28% | $32,62 | $32,71 | $32,19 | 60,7K |
| 8 sept. 2025 | $32,60 | -2,13% | $33,22 | $33,38 | $32,28 | 103,1K |
| 5 sept. 2025 | $33,31 | -0,33% | $33,51 | $33,80 | $33,08 | 66,4K |
| 4 sept. 2025 | $33,42 | +0,21% | $33,59 | $33,92 | $33,17 | 67,4K |
| 3 sept. 2025 | $33,35 | -0,30% | $33,31 | $33,73 | $33,31 | 73,9K |
| 2 sept. 2025 | $33,45 | -2,11% | $34,09 | $34,09 | $33,44 | 80,6K |
| 29 ago. 2025 | $34,17 | +0,98% | $33,92 | $34,21 | $33,88 | 44,0K |
| 28 ago. 2025 | $33,84 | -0,47% | $34,23 | $34,23 | $33,58 | 46,1K |
| 27 ago. 2025 | $34,00 | +0,71% | $33,66 | $34,09 | $33,66 | 31,8K |
| 26 ago. 2025 | $33,76 | +0,51% | $33,53 | $33,86 | $33,29 | 48,5K |
| 25 ago. 2025 | $33,59 | -1,21% | $34,06 | $34,06 | $33,55 | 31,7K |
| 22 ago. 2025 | $34,00 | +2,66% | $33,39 | $34,23 | $33,08 | 77,3K |
| 21 ago. 2025 | $33,12 | +0,27% | $32,76 | $33,14 | $32,76 | 41,8K |
| 20 ago. 2025 | $33,03 | -1,08% | $33,46 | $33,77 | $32,99 | 51,4K |
| 19 ago. 2025 | $33,39 | +2,52% | $32,57 | $33,46 | $32,57 | 40,9K |
| 18 ago. 2025 | $32,57 | -0,25% | $32,59 | $32,79 | $32,41 | 58,1K |
| 15 ago. 2025 | $32,65 | +0,15% | $32,67 | $32,78 | $32,39 | 62,6K |
| 14 ago. 2025 | $32,60 | -1,03% | $32,81 | $32,84 | $32,49 | 74,3K |
| 13 ago. 2025 | $32,94 | -0,57% | $33,31 | $33,34 | $32,89 | 65,3K |
| 12 ago. 2025 | $33,13 | +1,28% | $32,93 | $33,28 | $32,70 | 67,6K |
| 11 ago. 2025 | $32,71 | +0,03% | $32,60 | $32,96 | $32,23 | 56,4K |
| 8 ago. 2025 | $32,70 | -0,06% | $32,77 | $32,96 | $32,54 | 59,3K |
| 7 ago. 2025 | $32,72 | +1,71% | $32,33 | $32,75 | $32,16 | 61,9K |
| 6 ago. 2025 | $32,17 | -0,28% | $32,37 | $32,48 | $32,08 | 50,7K |
| 5 ago. 2025 | $32,26 | +0,81% | $31,98 | $32,27 | $31,91 | 42,7K |
| 4 ago. 2025 | $32,00 | +0,85% | $31,98 | $32,33 | $31,72 | 56,0K |
| 1 ago. 2025 | $31,73 | -1,52% | $32,00 | $32,42 | $31,57 | 81,2K |
| 31 jul. 2025 | $32,22 | -0,25% | $32,15 | $32,56 | $32,00 | 145,9K |
| 30 jul. 2025 | $32,30 | -1,55% | $32,77 | $32,98 | $32,17 | 58,7K |
| 29 jul. 2025 | $32,81 | +0,49% | $32,73 | $32,96 | $32,69 | 39,1K |
| 28 jul. 2025 | $32,65 | -1,39% | $33,02 | $33,29 | $32,65 | 45,2K |
| 25 jul. 2025 | $33,11 | +0,36% | $32,97 | $33,29 | $32,89 | 44,2K |
| 24 jul. 2025 | $32,99 | -1,29% | $33,14 | $33,42 | $32,95 | 36,7K |
| 23 jul. 2025 | $33,42 | +0,60% | $33,28 | $33,58 | $32,95 | 52,4K |
| 22 jul. 2025 | $33,22 | +0,33% | $33,06 | $33,60 | $33,06 | 51,8K |
| 21 jul. 2025 | $33,11 | +0,70% | $33,04 | $33,27 | $32,82 | 60,7K |
| 18 jul. 2025 | $32,88 | -0,36% | $33,09 | $33,53 | $32,81 | 57,1K |
| 17 jul. 2025 | $33,00 | -1,43% | $33,33 | $33,96 | $33,00 | 67,1K |
| 16 jul. 2025 | $33,48 | +0,87% | $33,25 | $33,86 | $33,24 | 61,6K |
| 15 jul. 2025 | $33,19 | -5,60% | $34,50 | $34,50 | $33,19 | 63,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $30,88 | -2,12% | $31,55 | $31,71 | $30,85 | 103,4K |
| 29 sept. 2025 | $31,55 | -1,25% | $31,97 | $32,11 | $31,28 | 310,4K |
| 22 sept. 2025 | $31,95 | +0,66% | $31,75 | $32,05 | $31,15 | 393,9K |
| 15 sept. 2025 | $31,74 | -1,49% | $32,21 | $32,70 | $31,55 | 361,2K |
| 8 sept. 2025 | $32,22 | -3,27% | $33,22 | $33,38 | $31,89 | 345,4K |
| 1 sept. 2025 | $33,31 | -2,52% | $34,09 | $34,09 | $33,08 | 288,3K |
| 25 ago. 2025 | $34,17 | +0,50% | $34,06 | $34,23 | $33,29 | 202,1K |
| 18 ago. 2025 | $34,00 | +4,13% | $32,59 | $34,23 | $32,41 | 269,5K |
| 11 ago. 2025 | $32,65 | -0,15% | $32,60 | $33,34 | $32,23 | 326,2K |
| 4 ago. 2025 | $32,70 | +3,06% | $31,98 | $32,96 | $31,72 | 270,6K |
| 28 jul. 2025 | $31,73 | -4,17% | $33,02 | $33,29 | $31,57 | 370,1K |
| 21 jul. 2025 | $33,11 | +0,70% | $33,04 | $33,60 | $32,82 | 245,8K |
| 14 jul. 2025 | $32,88 | -6,14% | $34,88 | $35,19 | $32,81 | 330,7K |
| 7 jul. 2025 | $35,03 | -0,79% | $35,25 | $35,75 | $34,12 | 265,9K |
| 30 jun. 2025 | $35,31 | +3,52% | $34,16 | $35,38 | $33,50 | 328,7K |
| 23 jun. 2025 | $34,11 | -1,30% | $34,51 | $35,46 | $33,77 | 436,6K |
| 16 jun. 2025 | $34,56 | +1,02% | $34,52 | $35,44 | $34,26 | 277,0K |
| 9 jun. 2025 | $34,21 | -0,41% | $34,39 | $35,45 | $33,89 | 199,4K |
| 2 jun. 2025 | $34,35 | +1,99% | $33,60 | $34,74 | $33,25 | 342,4K |
| 26 may. 2025 | $33,68 | +3,28% | $32,80 | $33,86 | $32,70 | 217,3K |
| 19 may. 2025 | $32,61 | -5,18% | $34,04 | $34,51 | $31,92 | 236,9K |
| 12 may. 2025 | $34,39 | +4,12% | $33,47 | $34,63 | $32,73 | 281,4K |
| 5 may. 2025 | $33,03 | -1,14% | $33,34 | $33,58 | $31,25 | 187,5K |
| 28 abr. 2025 | $33,41 | +2,64% | $32,45 | $33,75 | $31,70 | 254,8K |
| 21 abr. 2025 | $32,55 | -1,72% | $33,02 | $33,59 | $32,12 | 211,7K |
| 14 abr. 2025 | $33,12 | +0,82% | $32,94 | $33,69 | $32,50 | 203,8K |
| 7 abr. 2025 | $32,85 | -4,17% | $33,68 | $34,39 | $31,59 | 400,2K |
| 31 mar. 2025 | $34,28 | -4,88% | $35,93 | $36,51 | $34,22 | 318,6K |
| 24 mar. 2025 | $36,04 | +0,70% | $36,08 | $36,34 | $35,21 | 184,7K |
| 17 mar. 2025 | $35,79 | -0,94% | $36,20 | $36,55 | $35,23 | 291,5K |
| 10 mar. 2025 | $36,13 | -2,48% | $37,22 | $37,60 | $35,72 | 258,2K |
| 3 mar. 2025 | $37,05 | -1,07% | $36,70 | $37,89 | $35,81 | 330,4K |
| 24 feb. 2025 | $37,45 | +4,64% | $35,95 | $37,52 | $35,80 | 275,0K |
| 17 feb. 2025 | $35,79 | -1,51% | $36,22 | $36,65 | $35,67 | 203,8K |
| 10 feb. 2025 | $36,34 | -1,33% | $37,25 | $37,50 | $36,26 | 163,6K |
| 3 feb. 2025 | $36,83 | +0,85% | $36,16 | $37,36 | $36,00 | 169,8K |
| 27 ene. 2025 | $36,52 | -0,27% | $36,75 | $37,54 | $36,16 | 218,7K |
| 20 ene. 2025 | $36,62 | -0,70% | $37,20 | $37,63 | $35,80 | 177,2K |
| 13 ene. 2025 | $36,88 | +0,99% | $36,52 | $38,13 | $36,19 | 309,1K |
| 6 ene. 2025 | $36,52 | -5,24% | $38,52 | $38,57 | $36,15 | 200,1K |
| 30 dic. 2024 | $38,54 | +0,50% | $38,31 | $39,15 | $37,98 | 158,3K |
| 23 dic. 2024 | $38,35 | -0,80% | $38,49 | $39,08 | $38,14 | 119,4K |
| 16 dic. 2024 | $38,66 | -4,24% | $40,25 | $40,47 | $37,98 | 345,4K |
| 9 dic. 2024 | $40,37 | +1,08% | $39,90 | $40,77 | $39,71 | 206,6K |
| 2 dic. 2024 | $39,94 | -2,85% | $41,10 | $41,28 | $39,58 | 171,2K |
| 25 nov. 2024 | $41,11 | +2,21% | $40,38 | $41,51 | $40,26 | 159,4K |
| 18 nov. 2024 | $40,22 | +2,00% | $39,44 | $40,30 | $39,01 | 140,5K |
| 11 nov. 2024 | $39,43 | -5,74% | $41,84 | $42,39 | $39,16 | 235,3K |
| 4 nov. 2024 | $41,83 | +7,95% | $38,88 | $42,07 | $38,76 | 288,1K |
| 28 oct. 2024 | $38,75 | -1,60% | $39,69 | $40,17 | $38,06 | 163,4K |
| 21 oct. 2024 | $39,38 | -3,12% | $40,56 | $40,56 | $39,36 | 154,9K |
| 14 oct. 2024 | $40,65 | 0,00% | $40,55 | $41,19 | $39,54 | 245,0K |
| 7 oct. 2024 | $40,65 | -0,71% | $40,75 | $40,92 | $39,75 | 217,6K |
| 30 sept. 2024 | $40,94 | -0,17% | $41,09 | $42,19 | $40,77 | 291,8K |
| 23 sept. 2024 | $41,01 | +2,29% | $40,28 | $41,57 | $40,28 | 290,0K |
| 16 sept. 2024 | $40,09 | -2,36% | $41,30 | $41,49 | $39,54 | 666,1K |
| 9 sept. 2024 | $41,06 | +1,33% | $40,44 | $41,18 | $39,10 | 221,0K |
| 2 sept. 2024 | $40,52 | -0,73% | $40,78 | $41,33 | $40,17 | 121,8K |
| 26 ago. 2024 | $40,82 | +0,27% | $41,03 | $41,63 | $40,04 | 170,7K |
| 19 ago. 2024 | $40,71 | +4,60% | $39,13 | $41,23 | $38,71 | 124,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $30,88 | -3,11% | $31,95 | $32,11 | $30,85 | 288,0K |
| 1 sept. 2025 | $31,87 | -6,73% | $34,09 | $34,09 | $31,15 | 1,5M |
| 1 ago. 2025 | $34,17 | +6,05% | $32,00 | $34,23 | $31,57 | 1,1M |
| 1 jul. 2025 | $32,22 | -5,62% | $34,04 | $35,75 | $32,00 | 1,3M |
| 1 jun. 2025 | $34,14 | +1,37% | $33,60 | $35,46 | $33,25 | 1,4M |
| 1 may. 2025 | $33,68 | +3,00% | $32,58 | $34,63 | $31,25 | 1,0M |
| 1 abr. 2025 | $32,70 | -9,34% | $36,18 | $36,50 | $31,59 | 1,2M |
| 1 mar. 2025 | $36,07 | -3,68% | $36,70 | $37,89 | $35,21 | 1,2M |
| 1 feb. 2025 | $37,45 | +2,55% | $36,16 | $37,52 | $35,67 | 812,2K |
| 1 ene. 2025 | $36,52 | -5,88% | $38,80 | $38,89 | $35,80 | 995,7K |
| 1 dic. 2024 | $38,80 | -5,62% | $41,10 | $41,28 | $37,98 | 910,3K |
| 1 nov. 2024 | $41,11 | +5,03% | $39,46 | $42,39 | $38,06 | 869,5K |
| 1 oct. 2024 | $39,14 | -6,72% | $41,97 | $41,97 | $39,14 | 960,7K |
| 1 sept. 2024 | $41,96 | +2,79% | $40,78 | $42,19 | $39,10 | 1,4M |
| 1 ago. 2024 | $40,82 | +3,21% | $39,74 | $41,63 | $37,22 | 898,6K |
| 1 jul. 2024 | $39,55 | +7,56% | $36,78 | $40,79 | $35,98 | 1,1M |
| 1 jun. 2024 | $36,77 | +1,04% | $36,40 | $37,38 | $35,61 | 1,1M |
| 1 may. 2024 | $36,39 | -0,05% | $36,51 | $38,13 | $35,35 | 1,3M |
| 1 abr. 2024 | $36,41 | -5,40% | $38,51 | $38,51 | $34,98 | 1,2M |
| 1 mar. 2024 | $38,49 | +6,36% | $36,42 | $39,23 | $35,54 | 1,2M |
| 1 feb. 2024 | $36,19 | -5,41% | $38,30 | $38,97 | $34,87 | 977,7K |
| 1 ene. 2024 | $38,26 | -2,57% | $39,21 | $40,41 | $37,66 | 1,1M |
| 1 dic. 2023 | $39,27 | +6,28% | $37,02 | $41,04 | $36,95 | 1,0M |
| 1 nov. 2023 | $36,95 | +6,27% | $34,83 | $37,50 | $34,49 | 626,6K |
| 1 oct. 2023 | $34,77 | -1,42% | $35,25 | $35,50 | $33,56 | 853,5K |
| 1 sept. 2023 | $35,27 | -6,10% | $37,79 | $38,00 | $35,04 | 848,7K |
| 1 ago. 2023 | $37,56 | -2,57% | $38,30 | $38,82 | $35,69 | 645,4K |
| 1 jul. 2023 | $38,55 | +4,67% | $36,60 | $39,73 | $35,31 | 780,7K |
| 1 jun. 2023 | $36,83 | +8,93% | $34,04 | $38,19 | $33,50 | 972,3K |
| 1 may. 2023 | $33,81 | -6,16% | $35,68 | $36,34 | $32,13 | 892,8K |
| 1 abr. 2023 | $36,03 | -7,62% | $39,27 | $39,53 | $34,83 | 645,6K |
| 1 mar. 2023 | $39,00 | -0,81% | $39,19 | $40,98 | $35,64 | 1,0M |
| 1 feb. 2023 | $39,32 | -8,15% | $42,58 | $43,95 | $39,04 | 638,2K |
| 1 ene. 2023 | $42,81 | +5,24% | $40,85 | $43,17 | $38,62 | 502,3K |
| 1 dic. 2022 | $40,68 | -5,61% | $43,13 | $43,89 | $39,50 | 888,9K |
| 1 nov. 2022 | $43,10 | +5,25% | $41,22 | $44,09 | $38,99 | 636,0K |
| 1 oct. 2022 | $40,95 | +9,20% | $37,79 | $41,41 | $36,21 | 784,4K |
| 1 sept. 2022 | $37,50 | -15,33% | $43,80 | $45,28 | $36,70 | 927,0K |
| 1 ago. 2022 | $44,29 | -15,28% | $52,09 | $52,94 | $44,27 | 636,8K |
| 1 jul. 2022 | $52,28 | +10,97% | $46,88 | $52,67 | $45,83 | 607,9K |
| 1 jun. 2022 | $47,11 | -3,97% | $49,00 | $49,26 | $41,73 | 920,5K |
| 1 may. 2022 | $49,06 | -4,94% | $51,57 | $52,17 | $44,61 | 1,2M |
| 1 abr. 2022 | $51,61 | -2,07% | $52,50 | $56,22 | $51,50 | 850,9K |
| 1 mar. 2022 | $52,70 | +14,49% | $46,33 | $53,87 | $45,08 | 844,6K |
| 1 feb. 2022 | $46,03 | -6,78% | $49,50 | $49,50 | $44,46 | 556,9K |
| 1 ene. 2022 | $49,38 | -6,87% | $52,94 | $55,44 | $47,13 | 666,6K |
| 1 dic. 2021 | $53,02 | +7,70% | $50,43 | $53,37 | $48,54 | 1,2M |
| 1 nov. 2021 | $49,23 | +6,10% | $46,90 | $54,46 | $46,35 | 618,8K |
| 1 oct. 2021 | $46,40 | +5,31% | $44,37 | $47,76 | $44,02 | 466,4K |
| 1 sept. 2021 | $44,06 | -4,38% | $46,28 | $46,28 | $42,94 | 639,2K |
| 1 ago. 2021 | $46,08 | +1,05% | $46,16 | $47,32 | $44,44 | 477,5K |
| 1 jul. 2021 | $45,60 | +0,33% | $45,98 | $46,85 | $41,98 | 708,2K |
| 1 jun. 2021 | $45,45 | +2,25% | $44,44 | $47,83 | $43,82 | 1,1M |
| 1 may. 2021 | $44,45 | +2,94% | $43,50 | $44,94 | $41,22 | 843,8K |
| 1 abr. 2021 | $43,18 | +7,65% | $40,26 | $43,44 | $39,58 | 761,0K |
| 1 mar. 2021 | $40,11 | +13,24% | $35,98 | $42,72 | $35,67 | 1,1M |
| 1 feb. 2021 | $35,42 | +18,34% | $30,13 | $38,72 | $29,66 | 855,6K |
| 1 ene. 2021 | $29,93 | -5,52% | $32,08 | $33,86 | $29,65 | 1,4M |
| 1 dic. 2020 | $31,68 | +1,54% | $31,80 | $35,15 | $31,24 | 1,3M |
| 1 nov. 2020 | $31,20 | +26,06% | $25,14 | $33,92 | $24,09 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $30,88 | -20,41% | $38,80 | $38,89 | $30,85 | 10,9M |
| 2024 | $38,80 | -1,20% | $39,21 | $42,39 | $34,87 | 13,0M |
| 2023 | $39,27 | -3,47% | $40,85 | $43,95 | $32,13 | 9,4M |
| 2022 | $40,68 | -23,27% | $52,94 | $56,22 | $36,21 | 9,6M |
| 2021 | $53,02 | +67,36% | $32,08 | $54,46 | $29,65 | 10,2M |
| 2020 | $31,68 | -39,98% | $53,00 | $57,16 | $23,49 | 17,1M |
| 2019 | $52,78 | +11,77% | $46,66 | $58,49 | $45,67 | 12,3M |
| 2018 | $47,22 | -23,53% | $61,80 | $63,45 | $45,49 | 9,4M |
| 2017 | $61,75 | -7,30% | $67,00 | $67,80 | $55,86 | 8,5M |
| 2016 | $66,61 | +29,92% | $50,79 | $68,75 | $46,46 | 8,7M |
| 2015 | $51,27 | -10,35% | $57,63 | $60,86 | $47,34 | 8,7M |
| 2014 | $57,19 | +19,82% | $47,60 | $59,04 | $44,78 | 7,7M |
| 2013 | $47,73 | +11,54% | $43,69 | $49,82 | $41,30 | 6,8M |
| 2012 | $42,79 | +20,81% | $36,01 | $46,42 | $33,13 | 11,4M |
| 2011 | $35,42 | -25,20% | $48,06 | $48,70 | $31,08 | 12,4M |
| 2010 | $47,35 | +44,54% | $33,17 | $48,35 | $31,53 | 17,0M |
| 2009 | $32,76 | -17,06% | $39,55 | $39,60 | $18,42 | 16,5M |
| 2008 | $39,50 | -26,07% | $53,18 | $55,71 | $22,30 | 19,8M |
| 2007 | $53,43 | -3,19% | $55,19 | $62,74 | $41,86 | 17,9M |
| 2006 | $55,19 | +52,88% | $36,65 | $57,00 | $35,35 | 7,5M |
| 2005 | $36,10 | -5,62% | $38,10 | $39,65 | $31,26 | 6,4M |
| 2004 | $38,25 | +33,41% | $28,68 | $39,40 | $24,42 | 7,5M |
| 2003 | $28,67 | +20,46% | $23,90 | $29,17 | $21,19 | 6,3M |
| 2002 | $23,80 | +11,48% | $21,28 | $25,95 | $20,75 | 6,9M |
| 2001 | $21,35 | +14,66% | $18,38 | $22,20 | $17,60 | 7,4M |
| 2000 | $18,62 | +32,43% | $14,06 | $18,69 | $13,88 | 5,1M |
| 1999 | $14,06 | -9,29% | $15,62 | $17,38 | $13,94 | 4,6M |
| 1998 | $15,50 | -14,79% | $18,06 | $19,06 | $15,00 | 5,1M |
| 1997 | $18,19 | +14,55% | $15,88 | $19,38 | $15,12 | 7,1M |
| 1996 | $15,88 | +16,59% | $13,88 | $16,25 | $12,62 | 9,1M |
| 1995 | $13,62 | -7,66% | $14,75 | $17,75 | $12,62 | 8,7M |
| 1994 | $14,75 | -23,38% | $19,00 | $19,62 | $13,62 | 9,8M |
| 1993 | $19,25 | 0,00% | $20,00 | $20,25 | $17,50 | 8,8M |
Cómo se Comportó Saul Centers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Saul Centers VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Saul Centers | -22,31 % | -15,20 % | 19,67 % | -42,39 % | -27,65 % | -9,38 % | |
| Simon Property | 9,23 % | 100,16 % | 173,52 % | -5,05 % | 106,04 % | 187,80 % | |
| Realty Income | -2,60 % | 4,08 % | -1,36 % | 30,48 % | 82,15 % | 177,32 % | |
| Netstreit | 18,39 % | 2,21 % | -5,28 % | 2,67 % | 2,67 % | 2,67 % | |
| Getty Realty | -14,14 % | 0,38 % | -0,82 % | 60,32 % | -3,12 % | -3,05 % | |
| Alexander & Baldwin | -5,26 % | 5,76 % | 43,94 % | -51,72 % | -48,98 % | -45,12 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calcule sus Rendimientos de Inversión en Saul Centers
Análisis de Rendimiento de Inversión a Largo Plazo
Saul Centers stock price in Oct 2015 was $53,64, A $1.000,00 lump sum investment in Saul Centers made 10 years ago would be worth approximately $966,82 today, representing a negative return of -3,32 %. This translates to an annualized return (CAGR) of -0,34 %. During this period, Saul Centers paid out $21,01 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$966,82
Rendimiento Total
-3,32 %
Rendimiento Anual (TCAC)
-0,34 %
Dividendos Totales
$391,69
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Saul Centers (BFS) durante los últimos 12 meses?
Durante los últimos 12 meses, Saul Centers ha entregado un rendimiento total de -22,3%.
- Máximo de 52 semanas alcanzó 42,39 $ el November 11, 2024.
- Mínimo de 52 semanas tocó 30,85 $ el October 7, 2025.
- Precio Actual cotizando a 30,85 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Saul Centers (BFS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Saul Centers (bfs) habría crecido a aproximadamente 11 967,00 $ al October 8, 2025, representando un rendimiento total de 19,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Saul Centers con el sector Real Estate?
Saul Centers (bfs) ha entregado un rendimiento anualizado de -5,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Saul Centers habría crecido a 5 761,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Saul Centers?
Saul Centers (bfs) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 19,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Saul Centers ha logrado históricamente?
Saul Centers (bfs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+19,7%)
Rendimientos negativos: 12 months (-22,3%), 3 years (-15,2%), 10 years (-42,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.