Benchmark (BHE) | Historial de Precios y Rendimientos | 1990 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Benchmark
Datos de Precios Históricos de Benchmark
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $38,42 | +0,26% | $38,60 | $38,92 | $38,41 | 301,9K |
| 7 ago. 2025 | $38,32 | -0,85% | $39,05 | $39,05 | $38,05 | 343,0K |
| 6 ago. 2025 | $38,65 | -1,18% | $38,86 | $39,22 | $38,55 | 375,0K |
| 5 ago. 2025 | $39,11 | -1,24% | $39,67 | $40,10 | $38,92 | 334,0K |
| 4 ago. 2025 | $39,60 | +5,01% | $37,85 | $39,70 | $37,77 | 316,2K |
| 1 ago. 2025 | $37,71 | -2,05% | $38,31 | $38,50 | $37,51 | 415,4K |
| 31 jul. 2025 | $38,50 | -1,94% | $37,48 | $38,57 | $34,44 | 816,2K |
| 30 jul. 2025 | $39,26 | -2,31% | $40,32 | $40,59 | $38,84 | 270,0K |
| 29 jul. 2025 | $40,19 | +2,71% | $39,69 | $40,55 | $39,65 | 243,2K |
| 28 jul. 2025 | $39,13 | +0,57% | $38,98 | $39,40 | $38,93 | 184,1K |
| 25 jul. 2025 | $38,91 | +0,88% | $38,72 | $39,10 | $38,56 | 157,0K |
| 24 jul. 2025 | $38,57 | -4,62% | $40,32 | $40,32 | $38,47 | 271,8K |
| 23 jul. 2025 | $40,44 | +2,15% | $39,81 | $40,51 | $39,35 | 179,3K |
| 22 jul. 2025 | $39,59 | -0,63% | $39,60 | $39,92 | $39,10 | 211,3K |
| 21 jul. 2025 | $39,84 | +1,09% | $39,42 | $39,98 | $39,35 | 180,3K |
| 18 jul. 2025 | $39,41 | -1,18% | $40,10 | $40,10 | $39,32 | 179,5K |
| 17 jul. 2025 | $39,88 | +1,79% | $38,93 | $40,38 | $38,93 | 267,6K |
| 16 jul. 2025 | $39,18 | +0,82% | $39,01 | $39,39 | $38,50 | 216,0K |
| 15 jul. 2025 | $38,86 | -1,79% | $39,96 | $39,99 | $38,85 | 213,4K |
| 14 jul. 2025 | $39,57 | -0,50% | $39,64 | $39,86 | $39,27 | 144,6K |
| 11 jul. 2025 | $39,77 | -1,46% | $40,13 | $40,13 | $39,68 | 176,0K |
| 10 jul. 2025 | $40,36 | +0,52% | $40,19 | $40,69 | $40,01 | 157,8K |
| 9 jul. 2025 | $40,15 | +0,48% | $40,06 | $40,30 | $39,56 | 108,1K |
| 8 jul. 2025 | $39,96 | +0,86% | $40,12 | $40,25 | $39,72 | 201,2K |
| 7 jul. 2025 | $39,62 | -1,74% | $39,78 | $40,22 | $39,41 | 180,1K |
| 3 jul. 2025 | $40,32 | +0,75% | $40,34 | $40,60 | $40,24 | 161,4K |
| 2 jul. 2025 | $40,02 | +3,22% | $38,77 | $40,07 | $38,77 | 220,8K |
| 1 jul. 2025 | $38,77 | -0,15% | $38,47 | $39,32 | $38,01 | 263,3K |
| 30 jun. 2025 | $38,83 | -1,15% | $39,39 | $39,39 | $38,70 | 292,4K |
| 27 jun. 2025 | $39,28 | -0,20% | $39,44 | $39,77 | $38,79 | 377,8K |
| 26 jun. 2025 | $39,36 | +1,89% | $38,75 | $39,45 | $38,72 | 196,3K |
| 25 jun. 2025 | $38,63 | 0,00% | $38,63 | $39,46 | $38,52 | 332,9K |
| 24 jun. 2025 | $38,63 | +2,66% | $37,95 | $38,80 | $37,90 | 264,5K |
| 23 jun. 2025 | $37,63 | +1,35% | $37,03 | $37,65 | $36,65 | 310,0K |
| 20 jun. 2025 | $37,13 | -1,54% | $37,96 | $38,07 | $37,05 | 1,1M |
| 18 jun. 2025 | $37,71 | -0,84% | $37,92 | $38,41 | $37,66 | 288,9K |
| 17 jun. 2025 | $38,03 | -0,34% | $37,97 | $38,91 | $37,87 | 229,5K |
| 16 jun. 2025 | $38,16 | +2,22% | $37,72 | $38,48 | $37,72 | 204,2K |
| 13 jun. 2025 | $37,33 | -2,18% | $37,68 | $38,09 | $37,05 | 316,8K |
| 12 jun. 2025 | $38,16 | -0,29% | $37,70 | $38,42 | $37,64 | 178,9K |
| 11 jun. 2025 | $38,27 | -0,23% | $38,70 | $38,76 | $38,19 | 205,9K |
| 10 jun. 2025 | $38,36 | +0,26% | $38,68 | $38,74 | $38,22 | 196,8K |
| 9 jun. 2025 | $38,26 | +1,14% | $38,29 | $38,51 | $37,84 | 246,7K |
| 6 jun. 2025 | $37,83 | +1,10% | $38,10 | $38,10 | $37,62 | 127,1K |
| 5 jun. 2025 | $37,42 | +0,78% | $37,25 | $37,78 | $36,90 | 233,4K |
| 4 jun. 2025 | $37,13 | -1,14% | $37,63 | $37,75 | $37,12 | 180,9K |
| 3 jun. 2025 | $37,56 | +3,05% | $36,51 | $37,67 | $36,45 | 215,6K |
| 2 jun. 2025 | $36,45 | -0,19% | $36,45 | $36,53 | $36,06 | 184,9K |
| 30 may. 2025 | $36,52 | -0,16% | $36,34 | $36,61 | $35,62 | 236,4K |
| 29 may. 2025 | $36,58 | +0,30% | $36,86 | $36,86 | $36,17 | 186,5K |
| 28 may. 2025 | $36,47 | -1,19% | $37,03 | $37,03 | $36,29 | 162,5K |
| 27 may. 2025 | $36,91 | +3,01% | $36,37 | $37,07 | $36,08 | 236,4K |
| 23 may. 2025 | $35,83 | -1,21% | $35,31 | $35,97 | $35,01 | 177,3K |
| 22 may. 2025 | $36,27 | -0,33% | $36,32 | $36,74 | $36,14 | 173,2K |
| 21 may. 2025 | $36,39 | -1,97% | $36,55 | $37,12 | $36,27 | 189,3K |
| 20 may. 2025 | $37,12 | +0,27% | $36,56 | $37,32 | $36,56 | 193,2K |
| 19 may. 2025 | $37,02 | -1,20% | $36,85 | $37,47 | $36,59 | 264,9K |
| 16 may. 2025 | $37,47 | +0,89% | $37,19 | $37,57 | $36,84 | 202,3K |
| 15 may. 2025 | $37,14 | -0,43% | $36,98 | $37,36 | $36,89 | 272,1K |
| 14 may. 2025 | $37,30 | +0,38% | $37,33 | $37,92 | $37,00 | 266,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $38,42 | +1,88% | $37,85 | $40,10 | $37,77 | 1,7M |
| 28 jul. 2025 | $37,71 | -3,08% | $38,98 | $40,59 | $34,44 | 1,9M |
| 21 jul. 2025 | $38,91 | -1,27% | $39,42 | $40,51 | $38,47 | 999,7K |
| 14 jul. 2025 | $39,41 | -0,91% | $39,64 | $40,38 | $38,50 | 1,0M |
| 7 jul. 2025 | $39,77 | -1,36% | $39,78 | $40,69 | $39,41 | 823,2K |
| 30 jun. 2025 | $40,32 | +2,65% | $39,39 | $40,60 | $38,01 | 937,9K |
| 23 jun. 2025 | $39,28 | +5,79% | $37,03 | $39,77 | $36,65 | 1,5M |
| 16 jun. 2025 | $37,13 | -0,54% | $37,72 | $38,91 | $37,05 | 1,8M |
| 9 jun. 2025 | $37,33 | -1,32% | $38,29 | $38,76 | $37,05 | 1,1M |
| 2 jun. 2025 | $37,83 | +3,59% | $36,45 | $38,10 | $36,06 | 941,9K |
| 26 may. 2025 | $36,52 | +1,93% | $36,37 | $37,07 | $35,62 | 821,8K |
| 19 may. 2025 | $35,83 | -4,38% | $36,85 | $37,47 | $35,01 | 997,9K |
| 12 may. 2025 | $37,47 | +7,09% | $36,44 | $37,92 | $36,19 | 1,2M |
| 5 may. 2025 | $34,99 | +0,37% | $34,08 | $35,73 | $33,69 | 1,5M |
| 28 abr. 2025 | $34,86 | -8,82% | $38,07 | $38,35 | $32,11 | 2,3M |
| 21 abr. 2025 | $38,23 | +6,61% | $35,24 | $38,24 | $34,38 | 1,3M |
| 14 abr. 2025 | $35,86 | +1,79% | $36,20 | $36,26 | $34,75 | 1,2M |
| 7 abr. 2025 | $35,23 | +7,87% | $31,04 | $37,10 | $31,04 | 2,2M |
| 31 mar. 2025 | $32,66 | -15,93% | $37,87 | $38,48 | $30,73 | 1,8M |
| 24 mar. 2025 | $38,85 | -3,12% | $41,18 | $41,55 | $38,28 | 1,7M |
| 17 mar. 2025 | $40,10 | +2,04% | $40,08 | $41,85 | $39,74 | 6,4M |
| 10 mar. 2025 | $39,30 | +2,85% | $37,53 | $40,21 | $37,31 | 2,2M |
| 3 mar. 2025 | $38,21 | -4,38% | $40,03 | $40,14 | $36,85 | 2,3M |
| 24 feb. 2025 | $39,96 | -2,84% | $41,29 | $41,54 | $39,33 | 2,2M |
| 17 feb. 2025 | $41,13 | -1,13% | $41,62 | $42,96 | $40,80 | 1,1M |
| 10 feb. 2025 | $41,60 | -0,29% | $41,71 | $42,58 | $40,80 | 1,1M |
| 3 feb. 2025 | $41,72 | -2,20% | $41,62 | $42,80 | $40,91 | 1,2M |
| 27 ene. 2025 | $42,66 | -9,06% | $45,87 | $46,53 | $42,18 | 2,1M |
| 20 ene. 2025 | $46,91 | -2,43% | $48,67 | $50,26 | $46,74 | 901,2K |
| 13 ene. 2025 | $48,08 | +5,95% | $44,60 | $48,26 | $44,18 | 967,6K |
| 6 ene. 2025 | $45,38 | -1,73% | $46,64 | $46,97 | $44,62 | 784,4K |
| 30 dic. 2024 | $46,18 | +0,26% | $45,36 | $46,51 | $44,83 | 548,9K |
| 23 dic. 2024 | $46,06 | +1,88% | $45,32 | $47,33 | $45,30 | 645,6K |
| 16 dic. 2024 | $45,21 | -6,46% | $48,12 | $49,06 | $44,83 | 2,5M |
| 9 dic. 2024 | $48,33 | +1,49% | $47,85 | $49,04 | $46,87 | 1,0M |
| 2 dic. 2024 | $47,62 | -1,79% | $48,60 | $50,04 | $47,37 | 1,1M |
| 25 nov. 2024 | $48,49 | +0,66% | $48,89 | $49,76 | $47,72 | 865,0K |
| 18 nov. 2024 | $48,17 | +2,36% | $47,40 | $48,53 | $46,01 | 1,1M |
| 11 nov. 2024 | $47,06 | -9,20% | $52,57 | $52,57 | $46,61 | 1,0M |
| 4 nov. 2024 | $51,83 | +12,87% | $46,00 | $52,50 | $44,50 | 1,8M |
| 28 oct. 2024 | $45,92 | +3,17% | $45,00 | $46,44 | $42,43 | 1,3M |
| 21 oct. 2024 | $44,51 | +0,23% | $44,32 | $44,99 | $42,22 | 1,3M |
| 14 oct. 2024 | $44,41 | -0,13% | $44,52 | $45,56 | $43,34 | 1,3M |
| 7 oct. 2024 | $44,47 | +1,69% | $43,44 | $44,50 | $42,28 | 959,5K |
| 30 sept. 2024 | $43,73 | -2,34% | $44,26 | $44,48 | $42,35 | 829,0K |
| 23 sept. 2024 | $44,78 | +1,82% | $44,44 | $45,45 | $43,35 | 990,0K |
| 16 sept. 2024 | $43,98 | +3,92% | $42,23 | $45,00 | $41,73 | 2,2M |
| 9 sept. 2024 | $42,32 | +7,88% | $39,41 | $42,55 | $38,65 | 1,2M |
| 2 sept. 2024 | $39,23 | -7,72% | $41,89 | $42,00 | $39,19 | 917,6K |
| 26 ago. 2024 | $42,51 | -0,54% | $43,26 | $43,50 | $41,75 | 947,7K |
| 19 ago. 2024 | $42,74 | +0,92% | $42,37 | $43,23 | $41,17 | 848,6K |
| 12 ago. 2024 | $42,35 | +2,54% | $41,31 | $43,47 | $40,20 | 885,1K |
| 5 ago. 2024 | $41,30 | -0,43% | $38,50 | $41,84 | $37,76 | 1,4M |
| 29 jul. 2024 | $41,48 | -2,31% | $42,71 | $48,58 | $40,30 | 2,4M |
| 22 jul. 2024 | $42,46 | +4,17% | $41,21 | $43,39 | $40,70 | 1,2M |
| 15 jul. 2024 | $40,76 | +1,19% | $40,45 | $43,32 | $40,35 | 1,4M |
| 8 jul. 2024 | $40,28 | +3,73% | $39,11 | $40,85 | $38,47 | 1,2M |
| 1 jul. 2024 | $38,83 | -1,60% | $39,55 | $40,32 | $38,51 | 1,1M |
| 24 jun. 2024 | $39,46 | -1,25% | $39,99 | $40,13 | $38,56 | 2,3M |
| 17 jun. 2024 | $39,96 | +0,28% | $39,87 | $40,40 | $39,04 | 6,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $38,42 | -0,21% | $38,31 | $40,10 | $37,51 | 2,1M |
| 1 jul. 2025 | $38,50 | -0,85% | $38,47 | $40,69 | $34,44 | 5,0M |
| 1 jun. 2025 | $38,83 | +6,33% | $36,45 | $39,77 | $36,06 | 5,7M |
| 1 may. 2025 | $36,52 | +12,27% | $32,86 | $37,92 | $32,73 | 5,4M |
| 1 abr. 2025 | $32,53 | -14,46% | $37,71 | $38,48 | $30,73 | 7,6M |
| 1 mar. 2025 | $38,03 | -4,83% | $40,03 | $41,85 | $36,85 | 12,9M |
| 1 feb. 2025 | $39,96 | -6,33% | $41,62 | $42,96 | $39,33 | 5,7M |
| 1 ene. 2025 | $42,66 | -6,04% | $45,79 | $50,26 | $42,18 | 5,0M |
| 1 dic. 2024 | $45,40 | -6,37% | $48,60 | $50,04 | $44,83 | 5,6M |
| 1 nov. 2024 | $48,49 | +11,99% | $44,05 | $52,57 | $43,88 | 5,1M |
| 1 oct. 2024 | $43,30 | -2,30% | $43,91 | $46,21 | $42,22 | 5,1M |
| 1 sept. 2024 | $44,32 | +4,26% | $41,89 | $45,45 | $38,65 | 5,5M |
| 1 ago. 2024 | $42,51 | -11,20% | $47,51 | $47,61 | $37,76 | 5,0M |
| 1 jul. 2024 | $47,87 | +21,31% | $39,55 | $48,58 | $38,47 | 6,4M |
| 1 jun. 2024 | $39,46 | -8,38% | $43,28 | $43,40 | $38,56 | 11,5M |
| 1 may. 2024 | $43,07 | +42,57% | $30,00 | $44,85 | $29,52 | 7,7M |
| 1 abr. 2024 | $30,21 | +0,67% | $30,05 | $31,62 | $28,64 | 6,2M |
| 1 mar. 2024 | $30,01 | -2,28% | $30,88 | $31,75 | $27,44 | 8,3M |
| 1 feb. 2024 | $30,71 | +13,24% | $27,70 | $31,10 | $27,65 | 5,5M |
| 1 ene. 2024 | $27,12 | -1,88% | $27,42 | $27,87 | $25,36 | 4,2M |
| 1 dic. 2023 | $27,64 | +10,78% | $24,93 | $28,75 | $24,91 | 3,4M |
| 1 nov. 2023 | $24,95 | +3,06% | $24,19 | $25,95 | $23,62 | 2,6M |
| 1 oct. 2023 | $24,21 | -0,21% | $24,24 | $25,02 | $22,66 | 3,3M |
| 1 sept. 2023 | $24,26 | -5,75% | $25,93 | $26,30 | $23,42 | 3,6M |
| 1 ago. 2023 | $25,74 | -2,90% | $26,75 | $27,66 | $24,97 | 2,7M |
| 1 jul. 2023 | $26,51 | +2,63% | $26,08 | $27,53 | $25,22 | 3,0M |
| 1 jun. 2023 | $25,83 | +9,40% | $23,72 | $26,19 | $23,14 | 3,9M |
| 1 may. 2023 | $23,61 | +10,59% | $21,29 | $24,46 | $20,58 | 4,7M |
| 1 abr. 2023 | $21,35 | -9,88% | $23,75 | $23,89 | $20,77 | 3,2M |
| 1 mar. 2023 | $23,69 | -0,42% | $23,84 | $24,31 | $21,83 | 6,4M |
| 1 feb. 2023 | $23,79 | -15,01% | $28,05 | $28,86 | $22,90 | 4,8M |
| 1 ene. 2023 | $27,99 | +4,87% | $26,88 | $29,46 | $26,35 | 2,6M |
| 1 dic. 2022 | $26,69 | -7,55% | $29,12 | $29,39 | $26,07 | 4,3M |
| 1 nov. 2022 | $28,87 | +1,69% | $28,71 | $29,84 | $27,42 | 3,2M |
| 1 oct. 2022 | $28,39 | +14,57% | $24,97 | $30,00 | $24,50 | 3,1M |
| 1 sept. 2022 | $24,78 | -9,73% | $27,06 | $27,08 | $24,43 | 3,0M |
| 1 ago. 2022 | $27,45 | +7,31% | $25,32 | $29,11 | $25,32 | 3,4M |
| 1 jul. 2022 | $25,58 | +13,39% | $22,39 | $25,69 | $21,11 | 2,7M |
| 1 jun. 2022 | $22,56 | -11,49% | $25,62 | $26,18 | $21,67 | 3,4M |
| 1 may. 2022 | $25,49 | +7,28% | $23,90 | $25,67 | $23,12 | 4,0M |
| 1 abr. 2022 | $23,76 | -5,11% | $25,28 | $25,52 | $22,99 | 3,4M |
| 1 mar. 2022 | $25,04 | -4,21% | $25,89 | $26,94 | $24,80 | 3,9M |
| 1 feb. 2022 | $26,14 | +8,29% | $24,24 | $26,26 | $23,81 | 4,0M |
| 1 ene. 2022 | $24,14 | -10,92% | $27,23 | $28,25 | $22,91 | 3,0M |
| 1 dic. 2021 | $27,10 | +14,93% | $24,21 | $27,59 | $23,73 | 4,2M |
| 1 nov. 2021 | $23,58 | +1,16% | $23,31 | $26,69 | $22,81 | 3,7M |
| 1 oct. 2021 | $23,31 | -12,73% | $26,90 | $27,53 | $22,25 | 2,9M |
| 1 sept. 2021 | $26,71 | -1,18% | $27,15 | $28,29 | $25,93 | 4,1M |
| 1 ago. 2021 | $27,03 | +2,39% | $26,42 | $27,36 | $24,84 | 3,5M |
| 1 jul. 2021 | $26,40 | -7,24% | $28,66 | $28,82 | $24,45 | 3,5M |
| 1 jun. 2021 | $28,46 | -8,05% | $31,14 | $31,40 | $28,10 | 4,4M |
| 1 may. 2021 | $30,95 | +3,10% | $30,33 | $31,55 | $28,69 | 6,4M |
| 1 abr. 2021 | $30,02 | -2,91% | $31,03 | $32,56 | $29,04 | 4,0M |
| 1 mar. 2021 | $30,92 | +8,87% | $29,06 | $32,16 | $28,65 | 6,1M |
| 1 feb. 2021 | $28,40 | +12,12% | $25,57 | $30,76 | $25,21 | 4,2M |
| 1 ene. 2021 | $25,33 | -6,22% | $27,37 | $29,50 | $24,59 | 3,1M |
| 1 dic. 2020 | $27,01 | +11,06% | $24,75 | $27,89 | $24,23 | 4,9M |
| 1 nov. 2020 | $24,32 | +16,75% | $21,10 | $25,59 | $20,81 | 3,3M |
| 1 oct. 2020 | $20,83 | +3,37% | $20,17 | $22,34 | $19,67 | 4,1M |
| 1 sept. 2020 | $20,15 | +2,75% | $19,48 | $21,83 | $18,75 | 6,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $38,42 | -15,37% | $45,79 | $50,26 | $30,73 | 49,3M |
| 2024 | $45,40 | +64,25% | $27,42 | $52,57 | $25,36 | 76,1M |
| 2023 | $27,64 | +3,56% | $26,88 | $29,46 | $20,58 | 44,3M |
| 2022 | $26,69 | -1,51% | $27,23 | $30,00 | $21,11 | 41,4M |
| 2021 | $27,10 | +0,33% | $27,37 | $32,56 | $22,25 | 50,0M |
| 2020 | $27,01 | -21,39% | $34,54 | $37,36 | $14,06 | 63,5M |
| 2019 | $34,36 | +62,23% | $20,85 | $35,90 | $20,61 | 78,1M |
| 2018 | $21,18 | -27,22% | $29,20 | $32,52 | $20,01 | 105,2M |
| 2017 | $29,10 | -4,59% | $30,60 | $35,80 | $29,00 | 76,0M |
| 2016 | $30,50 | +47,56% | $20,37 | $31,20 | $18,36 | 79,7M |
| 2015 | $20,67 | -18,75% | $25,60 | $25,63 | $19,32 | 80,4M |
| 2014 | $25,44 | +10,23% | $23,05 | $26,06 | $20,37 | 73,1M |
| 2013 | $23,08 | +38,87% | $17,08 | $23,63 | $16,08 | 68,1M |
| 2012 | $16,62 | +23,39% | $13,65 | $18,87 | $12,54 | 71,7M |
| 2011 | $13,47 | -25,83% | $18,38 | $20,24 | $12,01 | 80,2M |
| 2010 | $18,16 | -3,97% | $19,10 | $22,82 | $13,91 | 82,5M |
| 2009 | $18,91 | +48,08% | $12,92 | $19,81 | $8,60 | 105,2M |
| 2008 | $12,77 | -27,98% | $17,63 | $19,98 | $8,75 | 180,8M |
| 2007 | $17,73 | -27,22% | $24,10 | $27,01 | $16,13 | 184,6M |
| 2006 | $24,36 | +8,65% | $22,43 | $29,92 | $20,95 | 158,4M |
| 2005 | $22,42 | -1,36% | $22,97 | $22,97 | $16,69 | 159,3M |
| 2004 | $22,73 | -2,07% | $23,41 | $26,97 | $15,74 | 182,3M |
| 2003 | $23,21 | +82,18% | $12,84 | $25,59 | $11,05 | 249,1M |
| 2002 | $12,74 | +51,13% | $8,49 | $14,84 | $6,33 | 210,2M |
| 2001 | $8,43 | -15,95% | $10,03 | $15,31 | $6,42 | 110,2M |
| 2000 | $10,03 | -1,57% | $10,11 | $28,56 | $7,92 | 119,7M |
| 1999 | $10,19 | -37,41% | $16,19 | $19,47 | $5,33 | 55,0M |
| 1998 | $16,28 | +64,11% | $10,00 | $16,67 | $7,83 | 13,3M |
| 1997 | $9,92 | +48,28% | $6,72 | $13,56 | $5,67 | 15,0M |
| 1996 | $6,69 | +9,49% | $6,06 | $7,64 | $5,36 | 16,1M |
| 1995 | $6,11 | +13,99% | $5,31 | $7,08 | $4,50 | 8,9M |
| 1994 | $5,36 | +0,94% | $5,25 | $6,22 | $5,00 | 8,1M |
| 1993 | $5,31 | +45,88% | $3,67 | $5,31 | $3,33 | 10,8M |
| 1992 | $3,64 | +36,33% | $2,61 | $3,94 | $2,31 | 10,2M |
| 1991 | $2,67 | +140,54% | $1,14 | $2,72 | $1,03 | 7,6M |
| 1990 | $1,11 | 0,00% | $1,94 | $1,94 | $0,81 | 5,3M |
Cómo se Comportó Benchmark Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Benchmark VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Benchmark | -6,97 % | 39,51 % | 81,74 % | 75,43 % | 154,94 % | 90,48 % | |
| Amphenol | 75,63 % | 176,75 % | 300,80 % | 691,79 % | 2.056,47 % | 3.899,27 % | |
| TE Connectivity | 40,27 % | 47,10 % | 113,15 % | 223,01 % | 655,63 % | 420,57 % | |
| Knowles | 16,70 % | 19,50 % | 27,77 % | 18,78 % | -30,57 % | -30,57 % | |
| Bel Fuse | 113,70 % | 395,81 % | 923,78 % | 558,62 % | 557,31 % | 326,71 % | |
| Bel Fuse | 42,89 % | 272,37 % | 865,67 % | 693,70 % | 473,38 % | 361,49 % | |
| S&P 500 | Market | 19,56 % | 49,28 % | 89,44 % | 205,49 % | 492,03 % | 419,30 % | |
| S&P 500 Information Technology | Sector | 32,77 % | 102,34 % | 166,34 % | 652,34 % | 1.473,27 % | 1.538,35 % |
Calcule sus Rendimientos de Inversión en Benchmark
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Benchmark en Aug 2015 era de $21,90, Una inversión única de $1.000,00 en Benchmark hecha hace 10 años valdría aproximadamente $1.962,10 hoy, representando un rendimiento bueno del 96,21 %. Esto se traduce en un rendimiento anualizado (CAGR) del 6,98 %. Durante este período, Benchmark pagó $4,55 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.962,10
Rendimiento Total
96,21 %
Rendimiento Anual (TCAC)
6,98 %
Dividendos Totales
$207,76
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Benchmark (BHE) durante los últimos 12 meses?
Durante los últimos 12 meses, Benchmark ha entregado un rendimiento total de -7,0%.
- Máximo 52 Semanas alcanzó 52,57 $ el November 11, 2024.
- Mínimo 52 Semanas tocó 30,73 $ el April 4, 2025.
- Precio Actual cotizando a 38,42 $ al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Benchmark (BHE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Benchmark (bhe) habría crecido a aproximadamente 18 174,00 $ al August 11, 2025, representando un rendimiento total de 81,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Benchmark con el sector Technology?
Benchmark (bhe) ha entregado un rendimiento anualizado de 5,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Benchmark habría crecido a 17 543,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Benchmark?
Benchmark (bhe) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 81,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Benchmark ha logrado históricamente?
Benchmark (bhe) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+39,5%), 5 years (+81,7%), 10 years (+75,4%)
Rendimientos Negativos: 12 months (-7,0%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.