Bk Technologies (BKTI) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Bk Technologies
Datos de Precios Históricos de Bk Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 sept. 2025 | $71,87 | +0,62% | $71,07 | $74,33 | $70,41 | 55,5K |
| 11 sept. 2025 | $71,43 | +4,35% | $69,15 | $71,70 | $68,13 | 45,9K |
| 10 sept. 2025 | $68,45 | -2,07% | $67,87 | $69,96 | $67,59 | 29,2K |
| 9 sept. 2025 | $69,90 | +1,20% | $69,45 | $70,42 | $68,57 | 54,8K |
| 8 sept. 2025 | $69,07 | +4,04% | $68,10 | $69,55 | $67,19 | 56,9K |
| 5 sept. 2025 | $66,39 | -6,10% | $71,38 | $71,99 | $66,06 | 51,7K |
| 4 sept. 2025 | $70,70 | +3,48% | $68,00 | $70,70 | $67,24 | 74,9K |
| 3 sept. 2025 | $68,32 | +2,24% | $67,64 | $69,37 | $65,98 | 48,4K |
| 2 sept. 2025 | $66,82 | -5,59% | $69,98 | $69,98 | $65,94 | 57,0K |
| 29 ago. 2025 | $70,78 | +1,39% | $70,17 | $71,59 | $69,19 | 44,4K |
| 28 ago. 2025 | $69,81 | -0,94% | $70,40 | $73,69 | $69,68 | 57,2K |
| 27 ago. 2025 | $70,47 | +2,86% | $68,50 | $72,33 | $68,50 | 49,3K |
| 26 ago. 2025 | $68,51 | -1,45% | $68,64 | $70,47 | $68,13 | 66,9K |
| 25 ago. 2025 | $69,52 | -4,62% | $72,16 | $73,00 | $68,51 | 74,8K |
| 22 ago. 2025 | $72,89 | +8,47% | $67,26 | $73,00 | $67,08 | 72,5K |
| 21 ago. 2025 | $67,20 | +4,36% | $64,52 | $67,69 | $62,90 | 88,9K |
| 20 ago. 2025 | $64,39 | -4,80% | $67,65 | $68,40 | $62,51 | 69,6K |
| 19 ago. 2025 | $67,64 | +4,58% | $64,11 | $68,56 | $63,86 | 87,8K |
| 18 ago. 2025 | $64,68 | -0,92% | $65,30 | $67,32 | $63,93 | 149,8K |
| 15 ago. 2025 | $65,28 | +5,34% | $61,70 | $66,24 | $59,21 | 164,5K |
| 14 ago. 2025 | $61,97 | +42,66% | $53,50 | $62,45 | $52,00 | 501,6K |
| 13 ago. 2025 | $43,44 | +4,15% | $41,80 | $43,44 | $41,25 | 54,8K |
| 12 ago. 2025 | $41,71 | +4,09% | $40,00 | $41,71 | $40,00 | 31,9K |
| 11 ago. 2025 | $40,07 | -0,05% | $39,10 | $40,57 | $39,10 | 35,6K |
| 8 ago. 2025 | $40,09 | +1,85% | $39,34 | $41,41 | $38,02 | 44,9K |
| 7 ago. 2025 | $39,36 | +2,85% | $38,73 | $40,41 | $37,98 | 39,4K |
| 6 ago. 2025 | $38,27 | -4,23% | $39,75 | $39,75 | $38,00 | 38,1K |
| 5 ago. 2025 | $39,96 | +3,68% | $40,42 | $40,98 | $39,01 | 55,9K |
| 4 ago. 2025 | $38,54 | +2,45% | $36,17 | $38,62 | $36,17 | 51,1K |
| 1 ago. 2025 | $37,62 | -3,14% | $38,27 | $38,80 | $36,47 | 42,0K |
| 31 jul. 2025 | $38,84 | -0,03% | $39,10 | $39,99 | $38,31 | 35,0K |
| 30 jul. 2025 | $38,85 | -2,90% | $40,03 | $41,00 | $38,67 | 34,4K |
| 29 jul. 2025 | $40,01 | -0,10% | $40,54 | $41,14 | $39,76 | 28,3K |
| 28 jul. 2025 | $40,05 | +5,31% | $38,60 | $41,15 | $38,60 | 71,4K |
| 25 jul. 2025 | $38,03 | -4,64% | $39,46 | $39,53 | $37,70 | 48,2K |
| 24 jul. 2025 | $39,88 | -0,10% | $39,72 | $39,99 | $38,98 | 35,8K |
| 23 jul. 2025 | $39,92 | -1,92% | $40,55 | $40,55 | $39,26 | 45,6K |
| 22 jul. 2025 | $40,70 | +0,89% | $40,67 | $41,05 | $39,50 | 41,0K |
| 21 jul. 2025 | $40,34 | -1,59% | $40,80 | $42,86 | $40,15 | 49,0K |
| 18 jul. 2025 | $40,99 | -0,99% | $41,35 | $41,98 | $40,78 | 55,5K |
| 17 jul. 2025 | $41,40 | +1,97% | $40,10 | $42,05 | $40,10 | 57,9K |
| 16 jul. 2025 | $40,60 | +1,10% | $39,89 | $40,74 | $39,54 | 66,3K |
| 15 jul. 2025 | $40,16 | +2,29% | $39,64 | $40,54 | $38,29 | 102,5K |
| 14 jul. 2025 | $39,26 | -4,15% | $40,80 | $41,87 | $39,01 | 91,1K |
| 11 jul. 2025 | $40,96 | -4,32% | $41,95 | $42,81 | $40,15 | 63,4K |
| 10 jul. 2025 | $42,81 | +1,30% | $42,31 | $43,55 | $41,25 | 52,1K |
| 9 jul. 2025 | $42,26 | -8,13% | $45,02 | $45,56 | $42,22 | 78,1K |
| 8 jul. 2025 | $46,00 | -3,22% | $45,61 | $47,82 | $44,94 | 92,7K |
| 7 jul. 2025 | $47,53 | -5,39% | $49,83 | $49,99 | $44,50 | 140,2K |
| 3 jul. 2025 | $50,24 | +3,61% | $48,61 | $50,94 | $48,61 | 29,2K |
| 2 jul. 2025 | $48,49 | +3,92% | $46,97 | $49,54 | $46,97 | 64,3K |
| 1 jul. 2025 | $46,66 | -1,00% | $46,36 | $47,52 | $44,50 | 107,9K |
| 30 jun. 2025 | $47,13 | -11,97% | $51,93 | $51,93 | $46,02 | 175,0K |
| 27 jun. 2025 | $53,54 | -4,36% | $56,79 | $56,95 | $52,93 | 479,2K |
| 26 jun. 2025 | $55,98 | +3,19% | $53,75 | $56,00 | $52,78 | 118,6K |
| 25 jun. 2025 | $54,25 | -0,68% | $57,61 | $57,61 | $49,89 | 136,6K |
| 24 jun. 2025 | $54,62 | +7,18% | $54,90 | $54,90 | $51,84 | 86,5K |
| 23 jun. 2025 | $50,96 | +6,57% | $49,00 | $54,01 | $49,00 | 135,1K |
| 20 jun. 2025 | $47,82 | -7,42% | $58,00 | $58,00 | $47,00 | 161,4K |
| 18 jun. 2025 | $51,65 | +9,99% | $49,00 | $54,00 | $49,00 | 141,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $71,73 | +8,04% | $68,10 | $73,44 | $67,19 | 188,7K |
| 1 sept. 2025 | $66,39 | -6,20% | $69,98 | $71,99 | $65,94 | 232,0K |
| 25 ago. 2025 | $70,78 | -2,89% | $72,16 | $73,69 | $68,13 | 292,6K |
| 18 ago. 2025 | $72,89 | +11,66% | $65,30 | $73,00 | $62,51 | 468,6K |
| 11 ago. 2025 | $65,28 | +62,83% | $39,10 | $66,24 | $39,10 | 788,4K |
| 4 ago. 2025 | $40,09 | +6,57% | $36,17 | $41,41 | $36,17 | 229,4K |
| 28 jul. 2025 | $37,62 | -1,08% | $38,60 | $41,15 | $36,47 | 211,1K |
| 21 jul. 2025 | $38,03 | -7,22% | $40,80 | $42,86 | $37,70 | 219,6K |
| 14 jul. 2025 | $40,99 | +0,07% | $40,80 | $42,05 | $38,29 | 373,3K |
| 7 jul. 2025 | $40,96 | -18,47% | $49,83 | $49,99 | $40,15 | 426,5K |
| 30 jun. 2025 | $50,24 | -6,16% | $51,93 | $51,93 | $44,50 | 376,4K |
| 23 jun. 2025 | $53,54 | +11,96% | $49,00 | $57,61 | $49,00 | 956,1K |
| 16 jun. 2025 | $47,82 | +15,93% | $41,69 | $58,00 | $41,69 | 529,7K |
| 9 jun. 2025 | $41,25 | -7,37% | $45,19 | $46,40 | $41,25 | 121,4K |
| 2 jun. 2025 | $44,53 | +3,87% | $43,06 | $45,23 | $41,82 | 107,5K |
| 26 may. 2025 | $42,87 | -4,37% | $45,16 | $46,90 | $42,66 | 101,6K |
| 19 may. 2025 | $44,83 | -2,01% | $44,80 | $47,38 | $43,09 | 105,0K |
| 12 may. 2025 | $45,75 | +1,87% | $46,88 | $47,38 | $41,00 | 187,2K |
| 5 may. 2025 | $44,91 | -4,99% | $46,66 | $47,93 | $38,46 | 124,4K |
| 28 abr. 2025 | $47,27 | +8,37% | $43,25 | $47,27 | $41,21 | 133,7K |
| 21 abr. 2025 | $43,62 | +1,28% | $42,33 | $47,91 | $40,27 | 210,3K |
| 14 abr. 2025 | $43,07 | +8,63% | $40,70 | $48,43 | $40,45 | 251,6K |
| 7 abr. 2025 | $39,65 | +0,92% | $36,39 | $42,40 | $35,76 | 297,6K |
| 31 mar. 2025 | $39,29 | +9,14% | $36,09 | $44,97 | $36,09 | 359,6K |
| 24 mar. 2025 | $36,00 | +12,92% | $31,89 | $36,00 | $28,35 | 228,3K |
| 17 mar. 2025 | $31,88 | +7,96% | $29,53 | $31,95 | $28,74 | 68,3K |
| 10 mar. 2025 | $29,53 | +3,94% | $28,19 | $32,00 | $26,33 | 115,8K |
| 3 mar. 2025 | $28,41 | -6,85% | $30,63 | $30,63 | $26,20 | 93,8K |
| 24 feb. 2025 | $30,50 | -7,07% | $33,40 | $33,60 | $29,00 | 85,6K |
| 17 feb. 2025 | $32,82 | +3,93% | $32,38 | $34,97 | $32,01 | 89,6K |
| 10 feb. 2025 | $31,58 | -3,87% | $32,40 | $32,74 | $26,41 | 146,3K |
| 3 feb. 2025 | $32,85 | -1,82% | $34,98 | $35,27 | $31,48 | 84,8K |
| 27 ene. 2025 | $33,46 | +2,92% | $32,14 | $34,97 | $28,90 | 152,1K |
| 20 ene. 2025 | $32,51 | -6,55% | $34,76 | $34,95 | $30,00 | 124,4K |
| 13 ene. 2025 | $34,79 | +10,66% | $31,00 | $35,00 | $30,00 | 155,6K |
| 6 ene. 2025 | $31,44 | -5,53% | $33,50 | $36,34 | $29,47 | 93,8K |
| 30 dic. 2024 | $33,28 | -6,99% | $35,78 | $36,11 | $32,85 | 154,6K |
| 23 dic. 2024 | $35,78 | -6,82% | $37,60 | $38,00 | $34,74 | 85,4K |
| 16 dic. 2024 | $38,40 | +7,08% | $35,88 | $38,70 | $31,05 | 200,3K |
| 9 dic. 2024 | $35,86 | +5,63% | $33,90 | $37,97 | $32,25 | 137,4K |
| 2 dic. 2024 | $33,95 | +2,32% | $33,90 | $35,00 | $32,78 | 136,2K |
| 25 nov. 2024 | $33,18 | +0,39% | $32,94 | $34,99 | $31,02 | 85,2K |
| 18 nov. 2024 | $33,05 | +4,29% | $32,09 | $36,83 | $30,53 | 261,3K |
| 11 nov. 2024 | $31,69 | +12,42% | $29,24 | $33,45 | $26,66 | 221,8K |
| 4 nov. 2024 | $28,19 | +7,19% | $26,49 | $29,17 | $26,20 | 139,9K |
| 28 oct. 2024 | $26,30 | +0,27% | $26,72 | $28,11 | $25,25 | 110,3K |
| 21 oct. 2024 | $26,23 | -6,29% | $28,04 | $28,04 | $24,17 | 220,7K |
| 14 oct. 2024 | $27,99 | +3,67% | $26,79 | $29,94 | $26,21 | 193,1K |
| 7 oct. 2024 | $27,00 | +12,83% | $24,00 | $27,50 | $23,50 | 377,4K |
| 30 sept. 2024 | $23,93 | +4,77% | $21,51 | $23,93 | $19,48 | 197,0K |
| 23 sept. 2024 | $22,84 | +7,79% | $20,87 | $24,77 | $20,73 | 402,0K |
| 16 sept. 2024 | $21,19 | +2,32% | $20,95 | $22,10 | $19,61 | 95,2K |
| 9 sept. 2024 | $20,71 | +4,12% | $19,89 | $21,16 | $19,19 | 77,1K |
| 2 sept. 2024 | $19,89 | -11,40% | $22,12 | $22,47 | $19,36 | 115,4K |
| 26 ago. 2024 | $22,45 | +2,42% | $21,91 | $22,45 | $20,71 | 153,3K |
| 19 ago. 2024 | $21,92 | +24,05% | $18,12 | $22,05 | $17,67 | 461,5K |
| 12 ago. 2024 | $17,67 | +29,36% | $13,93 | $17,77 | $13,86 | 308,9K |
| 5 ago. 2024 | $13,66 | +6,72% | $12,57 | $13,90 | $11,67 | 493,4K |
| 29 jul. 2024 | $12,80 | -1,16% | $13,08 | $13,13 | $12,48 | 49,5K |
| 22 jul. 2024 | $12,95 | -1,07% | $13,34 | $13,60 | $12,66 | 39,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $71,73 | +1,34% | $69,98 | $73,44 | $65,94 | 420,7K |
| 1 ago. 2025 | $70,78 | +82,23% | $38,27 | $73,69 | $36,17 | 1,8M |
| 1 jul. 2025 | $38,84 | -17,59% | $46,36 | $50,94 | $37,70 | 1,4M |
| 1 jun. 2025 | $47,13 | +9,94% | $43,06 | $58,00 | $41,25 | 1,9M |
| 1 may. 2025 | $42,87 | -3,92% | $44,66 | $47,93 | $38,46 | 583,4K |
| 1 abr. 2025 | $44,62 | +13,77% | $40,78 | $48,43 | $35,76 | 1,0M |
| 1 mar. 2025 | $39,22 | +28,59% | $30,63 | $43,34 | $26,20 | 691,0K |
| 1 feb. 2025 | $30,50 | -8,85% | $34,98 | $35,27 | $26,41 | 406,3K |
| 1 ene. 2025 | $33,46 | -2,42% | $34,55 | $36,34 | $28,90 | 576,8K |
| 1 dic. 2024 | $34,29 | +3,35% | $33,90 | $38,70 | $31,05 | 663,0K |
| 1 nov. 2024 | $33,18 | +18,54% | $27,99 | $36,83 | $26,20 | 726,1K |
| 1 oct. 2024 | $27,99 | +28,57% | $21,51 | $29,94 | $19,48 | 1,1M |
| 1 sept. 2024 | $21,77 | -3,03% | $22,12 | $24,77 | $19,19 | 717,2K |
| 1 ago. 2024 | $22,45 | +74,30% | $12,94 | $22,45 | $11,67 | 1,4M |
| 1 jul. 2024 | $12,88 | +0,63% | $12,84 | $14,25 | $12,37 | 223,2K |
| 1 jun. 2024 | $12,80 | -3,47% | $13,50 | $13,82 | $12,41 | 277,1K |
| 1 may. 2024 | $13,26 | -5,69% | $13,86 | $15,32 | $12,36 | 1,1M |
| 1 abr. 2024 | $14,06 | -3,70% | $14,80 | $16,58 | $13,05 | 439,4K |
| 1 mar. 2024 | $14,60 | +23,62% | $12,01 | $15,70 | $11,15 | 405,2K |
| 1 feb. 2024 | $11,81 | -0,76% | $11,71 | $12,71 | $11,06 | 69,9K |
| 1 ene. 2024 | $11,90 | -2,70% | $12,30 | $13,17 | $11,90 | 202,4K |
| 1 dic. 2023 | $12,23 | -5,92% | $12,95 | $13,73 | $11,95 | 124,9K |
| 1 nov. 2023 | $13,00 | +3,17% | $12,69 | $14,80 | $12,00 | 138,9K |
| 1 oct. 2023 | $12,60 | +1,45% | $11,91 | $14,65 | $11,53 | 168,0K |
| 1 sept. 2023 | $12,42 | +15,97% | $11,01 | $13,25 | $10,46 | 366,0K |
| 1 ago. 2023 | $10,71 | -25,05% | $14,10 | $14,31 | $8,79 | 516,5K |
| 1 jul. 2023 | $14,29 | -13,71% | $16,52 | $16,60 | $13,80 | 120,9K |
| 1 jun. 2023 | $16,56 | +25,93% | $13,31 | $16,85 | $13,11 | 316,7K |
| 1 may. 2023 | $13,15 | -3,45% | $14,29 | $14,47 | $12,34 | 177,5K |
| 1 abr. 2023 | $13,62 | -4,42% | $14,20 | $15,98 | $10,30 | 158,1K |
| 1 mar. 2023 | $14,25 | -18,10% | $16,75 | $17,00 | $12,95 | 107,1K |
| 1 feb. 2023 | $17,40 | -9,14% | $18,65 | $19,50 | $15,90 | 53,3K |
| 1 ene. 2023 | $19,15 | +15,36% | $16,65 | $19,90 | $14,50 | 137,8K |
| 1 dic. 2022 | $16,60 | +20,29% | $14,50 | $16,65 | $11,55 | 344,1K |
| 1 nov. 2022 | $13,80 | +4,94% | $13,25 | $15,70 | $10,65 | 86,0K |
| 1 oct. 2022 | $13,15 | +9,13% | $12,25 | $13,80 | $10,55 | 64,4K |
| 1 sept. 2022 | $12,05 | +0,84% | $11,05 | $13,75 | $9,95 | 107,9K |
| 1 ago. 2022 | $11,95 | -13,09% | $13,35 | $14,25 | $11,20 | 56,8K |
| 1 jul. 2022 | $13,75 | +3,77% | $12,35 | $14,25 | $10,85 | 39,1K |
| 1 jun. 2022 | $13,25 | +2,32% | $12,30 | $15,15 | $10,10 | 80,1K |
| 1 may. 2022 | $12,95 | +12,12% | $11,05 | $13,45 | $10,00 | 113,2K |
| 1 abr. 2022 | $11,55 | -9,41% | $12,35 | $12,90 | $10,85 | 66,8K |
| 1 mar. 2022 | $12,75 | +9,44% | $11,80 | $13,25 | $11,30 | 52,6K |
| 1 feb. 2022 | $11,65 | -0,43% | $11,80 | $13,25 | $11,15 | 67,6K |
| 1 ene. 2022 | $11,70 | -2,90% | $12,25 | $15,20 | $11,10 | 193,3K |
| 1 dic. 2021 | $12,05 | +7,59% | $11,00 | $12,65 | $7,95 | 562,6K |
| 1 nov. 2021 | $11,20 | -24,07% | $14,85 | $15,40 | $10,80 | 164,5K |
| 1 oct. 2021 | $14,75 | +4,24% | $14,40 | $16,55 | $13,15 | 153,6K |
| 1 sept. 2021 | $14,15 | -12,65% | $16,15 | $16,25 | $13,80 | 97,2K |
| 1 ago. 2021 | $16,20 | +0,31% | $16,20 | $16,45 | $15,15 | 96,0K |
| 1 jul. 2021 | $16,15 | +2,54% | $15,80 | $16,45 | $14,75 | 241,6K |
| 1 jun. 2021 | $15,75 | -19,44% | $19,60 | $20,00 | $14,00 | 1,2M |
| 1 may. 2021 | $19,55 | -15,18% | $22,75 | $24,80 | $17,85 | 117,7K |
| 1 abr. 2021 | $23,05 | +10,29% | $22,25 | $26,25 | $21,30 | 114,2K |
| 1 mar. 2021 | $20,90 | -0,71% | $21,00 | $27,50 | $19,85 | 278,1K |
| 1 feb. 2021 | $21,05 | +23,82% | $17,30 | $23,40 | $16,45 | 132,5K |
| 1 ene. 2021 | $17,00 | +12,21% | $14,80 | $18,55 | $14,30 | 99,0K |
| 1 dic. 2020 | $15,15 | -0,66% | $15,60 | $16,10 | $12,70 | 188,0K |
| 1 nov. 2020 | $15,25 | +2,69% | $15,25 | $16,75 | $14,00 | 61,3K |
| 1 oct. 2020 | $14,85 | +1,71% | $15,20 | $16,50 | $13,95 | 31,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $71,73 | +109,19% | $34,55 | $73,69 | $26,20 | 8,8M |
| 2024 | $34,29 | +180,38% | $12,30 | $38,70 | $11,06 | 7,4M |
| 2023 | $12,23 | -26,33% | $16,65 | $19,90 | $8,79 | 2,4M |
| 2022 | $16,60 | +37,76% | $12,25 | $16,65 | $9,95 | 1,3M |
| 2021 | $12,05 | -20,46% | $14,80 | $27,50 | $7,95 | 3,2M |
| 2020 | $15,15 | -2,26% | $15,90 | $17,90 | $5,85 | 942,9K |
| 2019 | $15,50 | -17,33% | $18,75 | $24,10 | $13,00 | 324,3K |
| 2018 | $18,75 | +5,63% | $17,25 | $21,55 | $15,00 | 543,1K |
| 2017 | $17,75 | -25,26% | $24,25 | $27,75 | $17,00 | 729,0K |
| 2016 | $23,75 | +20,56% | $19,50 | $29,15 | $18,50 | 535,5K |
| 2015 | $19,70 | -17,92% | $24,35 | $33,75 | $14,85 | 1,5M |
| 2014 | $24,00 | +42,43% | $16,55 | $29,40 | $14,00 | 1,6M |
| 2013 | $16,85 | +100,60% | $8,70 | $20,45 | $8,10 | 2,8M |
| 2012 | $8,40 | +52,73% | $5,50 | $10,50 | $5,30 | 1,4M |
| 2011 | $5,50 | -38,89% | $9,05 | $10,50 | $4,45 | 876,2K |
| 2010 | $9,00 | -42,68% | $15,75 | $23,65 | $7,30 | 2,7M |
| 2009 | $15,70 | +324,32% | $3,75 | $28,75 | $2,05 | 5,3M |
| 2008 | $3,70 | -76,51% | $15,60 | $16,00 | $2,10 | 2,2M |
| 2007 | $15,75 | -47,50% | $30,70 | $33,00 | $14,85 | 3,3M |
| 2006 | $30,00 | -17,92% | $35,55 | $58,50 | $25,05 | 8,9M |
| 2005 | $36,55 | +224,89% | $10,85 | $42,40 | $9,50 | 5,4M |
| 2004 | $11,25 | +45,16% | $7,75 | $18,50 | $7,30 | 3,0M |
| 2003 | $7,75 | +216,33% | $2,45 | $9,15 | $0,75 | 1,6M |
| 2002 | $2,45 | -53,33% | $5,60 | $7,25 | $1,50 | 405,5K |
| 2001 | $5,25 | +158,62% | $2,50 | $9,15 | $2,34 | 433,0K |
| 2000 | $2,03 | -87,00% | $16,25 | $45,94 | $1,56 | 4,2M |
| 1999 | $15,62 | +103,92% | $7,81 | $32,50 | $6,25 | 1,3M |
| 1998 | $7,66 | -79,74% | $37,50 | $41,25 | $4,38 | 918,2K |
| 1997 | $37,81 | +123,99% | $16,56 | $38,75 | $15,94 | 1,2M |
| 1996 | $16,88 | -20,56% | $20,62 | $28,12 | $15,94 | 581,3K |
| 1995 | $21,25 | -12,84% | $24,38 | $33,12 | $19,38 | 617,8K |
| 1994 | $24,38 | -15,20% | $28,75 | $35,62 | $21,25 | 737,6K |
| 1993 | $28,75 | +12,22% | $25,00 | $37,50 | $16,25 | 528,8K |
| 1992 | $25,62 | -10,89% | $32,50 | $40,00 | $21,56 | 443,5K |
| 1991 | $28,75 | +27,78% | $22,50 | $56,25 | $20,62 | 96,8K |
| 1990 | $22,50 | -36,83% | $37,50 | $45,00 | $18,75 | 106,5K |
| 1989 | $35,62 | -17,39% | $43,12 | $52,50 | $30,00 | 188,0K |
| 1988 | $43,12 | +43,73% | $30,00 | $50,62 | $18,75 | 222,1K |
| 1987 | $30,00 | -57,89% | $75,00 | $112,50 | $26,25 | 169,9K |
| 1986 | $71,25 | -62,75% | $191,25 | $217,50 | $56,25 | 220,2K |
| 1985 | $191,25 | -17,74% | $232,50 | $322,50 | $180,00 | 170,4K |
| 1984 | $232,50 | +158,33% | N/A | $382,50 | $45,00 | 478,2K |
| 1983 | $90,00 | -24,05% | N/A | $690,00 | $81,00 | 918,5K |
| 1982 | $118,50 | -59,49% | $270,00 | $330,00 | $49,50 | 395,7K |
| 1981 | $292,50 | +21,88% | $240,00 | $315,00 | $45,00 | 179,6K |
| 1980 | $240,00 | 0,00% | $115,00 | $320,00 | $23,00 | 31,4K |
Cómo se Comportó Bk Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Bk Technologies VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bk Technologies | 244,91 % | 460,24 % | 376,20 % | 167,03 % | 663,96 % | 290,33 % | |
| Cisco Systems | 36,81 % | 57,34 % | 71,14 % | 166,76 % | 211,67 % | 269,87 % | |
| Motorola Solutions | 9,04 % | 101,38 % | 206,21 % | 617,99 % | 1.321,78 % | 403,19 % | |
| Inseego | -25,38 % | -47,38 % | -88,26 % | -45,43 % | -81,14 % | -89,43 % | |
| Lantronix | 5,63 % | -11,84 % | 4,22 % | 230,28 % | 39,17 % | -38,93 % | |
| Ceragon Networks | -26,20 % | -3,85 % | -17,36 % | 24,22 % | -79,04 % | -56,24 % | |
| S&P 500 | Market | 16,10 % | 68,64 % | 96,78 % | 233,60 % | 480,32 % | 427,67 % | |
| S&P 500 Information Technology | Sector | 25,32 % | 138,63 % | 173,68 % | 699,89 % | 1.392,87 % | 1.533,51 % |
Calcule sus Rendimientos de Inversión en Bk Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Bk Technologies stock price in Sep 2015 was $22,60, A $1.000,00 lump sum investment in Bk Technologies made 10 years ago would be worth approximately $3.365,93 today, representing a outstanding return of 236,59 %. This translates to an annualized return (CAGR) of 12,88 %. During this period, Bk Technologies paid out $4,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.365,93
Rendimiento Total
236,59 %
Rendimiento Anual (TCAC)
12,88 %
Dividendos Totales
$185,84
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bk Technologies (BKTI) durante los últimos 12 meses?
Durante los últimos 12 meses, Bk Technologies ha entregado un rendimiento total de 244,9%.
- Máximo de 52 semanas alcanzó 74,33 $ el September 12, 2025.
- Mínimo de 52 semanas tocó 19,19 $ el September 12, 2024.
- Precio Actual cotizando a 71,87 $ al September 13, 2025.
- ¿Cuál es el rendimiento total de la acción de Bk Technologies (BKTI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Bk Technologies (bkti) habría crecido a aproximadamente 47 620,00 $ al September 13, 2025, representando un rendimiento total de 376,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 36,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bk Technologies con el sector Technology?
Bk Technologies (bkti) ha entregado un rendimiento anualizado de 10,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Bk Technologies habría crecido a 26 703,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Bk Technologies?
Bk Technologies (bkti) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 460,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bk Technologies ha logrado históricamente?
Bk Technologies (bkti) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+244,9%), 3 years (+460,2%), 5 years (+376,2%), 10 years (+167,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.